Yooppi Historical Data

YPP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₅976
-3.46%
$ 976 $ 52,524
Nov 19, 10 AM $ 0.0₅979
-0.10%
$ 979 $ 51,671
Nov 19, 9 AM $ 0.0₅997
-0.20%
$ 997 $ 48,722
Nov 19, 8 AM $ 0.0₅981
-2.58%
$ 981 $ 50,286
Nov 19, 7 AM $ 0.0₅994
-1.58%
$ 994 $ 50,766
Nov 19, 6 AM $ 0.0000101
+3.71%
$ 1,006 $ 51,007
Nov 19, 5 AM $ 0.0000102
+4.92%
$ 1,023 $ 48,413
Nov 19, 4 AM $ 0.0₅992
-2.17%
$ 992 $ 48,461
Nov 19, 3 AM $ 0.0₅967
-3.59%
$ 967 $ 50,055
Nov 19, 2 AM $ 0.0000102
-0.59%
$ 1,016 $ 48,754
Nov 19, 1 AM $ 0.0₅987
+1.02%
$ 987 $ 47,043
Nov 19, 12 AM $ 0.0000102
+1.89%
$ 1,023 $ 46,980
Nov 18, 11 PM $ 0.00001
+2.99%
$ 1,000 $ 48,549
Nov 18, 10 PM $ 0.0₅983
-3.34%
$ 983 $ 46,549
Nov 18, 9 PM $ 0.0₅997
-0.20%
$ 997 $ 48,993
Nov 18, 8 PM $ 0.0₅99
-0.60%
$ 990 $ 47,475
Nov 18, 7 PM $ 0.00001
+0.40%
$ 1,000 $ 48,056
Nov 18, 6 PM $ 0.0000102
+4.07%
$ 1,022 $ 49,324
Nov 18, 5 PM $ 0.0₅985
-3.81%
$ 985 $ 49,022
Nov 18, 4 PM $ 0.0000101
+3.93%
$ 1,006 $ 51,100
Nov 18, 3 PM $ 0.0000102
+3.65%
$ 1,023 $ 47,884
Nov 18, 2 PM $ 0.0₅99
-0.90%
$ 990 $ 48,400
Nov 18, 1 PM $ 0.0₅966
-1.63%
$ 966 $ 49,003
Nov 18, 12 PM $ 0.0₅993
+1.43%
$ 993 $ 49,037
Nov 18, 11 AM $ 0.0000102
+0.89%
$ 1,017 $ 51,082
Nov 18, 10 AM $ 0.0₅99
-1.79%
$ 990 $ 49,335
Nov 18, 9 AM $ 0.0₅99
-2.46%
$ 990 $ 50,601
Nov 18, 8 AM $ 0.0000103
+2.81%
$ 1,025 $ 48,897
Nov 18, 7 AM $ 0.0₅975
-1.71%
$ 975 $ 50,278
Nov 18, 6 AM $ 0.0₅982
+1.66%
$ 982 $ 50,402
Nov 18, 5 AM $ 0.0000101
-1.27%
$ 1,007 $ 49,326
Nov 18, 4 AM $ 0.0₅984
+0.72%
$ 984 $ 52,261
Nov 18, 3 AM $ 0.0₅979
-0.61%
$ 979 $ 52,365
Nov 18, 2 AM $ 0.0000102
+4.51%
$ 1,019 $ 53,366
Nov 18, 1 AM $ 0.0₅97
-5.37%
$ 970 $ 52,891
Nov 18, 12 AM $ 0.00001
+0.30%
$ 1,002 $ 55,522
Nov 17, 11 PM $ 0.0000101
-1.07%
$ 1,014 $ 55,191
Nov 17, 10 PM $ 0.0₅992
+1.64%
$ 992 $ 55,049
Nov 17, 9 PM $ 0.0₅972
-1.62%
$ 972 $ 53,582
Nov 17, 8 PM $ 0.0₅993
-3.03%
$ 993 $ 53,775
Nov 17, 7 PM $ 0.0₅986
+0.51%
$ 986 $ 54,764
Nov 17, 6 PM $ 0.0₅978
-3.83%
$ 978 $ 53,288
Nov 17, 5 PM $ 0.0₅998
-1.09%
$ 998 $ 56,024
Nov 17, 4 PM $ 0.0000102
+0.20%
$ 1,020 $ 55,592
Nov 17, 3 PM $ 0.0₅966
-4.83%
$ 966 $ 55,137
Nov 17, 2 PM $ 0.0₅973
-4.70%
$ 973 $ 55,756
Nov 17, 1 PM $ 0.00001
-1.28%
$ 1,000 $ 57,326
Nov 17, 12 PM $ 0.0₅975
-3.27%
$ 975 $ 56,894
Nov 17, 11 AM $ 0.0₅982
+1.55%
$ 982 $ 55,290
Nov 17, 10 AM $ 0.0₅965
-5.85%
$ 965 $ 53,193