Yooppi Historical Data

YPP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00001
-1.38%
$ 1,004 $ 57,176
Nov 17, 8 AM $ 0.0₅982
-2.68%
$ 982 $ 58,583
Nov 17, 7 AM $ 0.0₅979
-0.71%
$ 979 $ 57,023
Nov 17, 6 AM $ 0.0000101
-0.30%
$ 1,005 $ 55,374
Nov 17, 5 AM $ 0.0000103
+1.08%
$ 1,026 $ 56,831
Nov 17, 4 AM $ 0.00001
-1.77%
$ 1,000 $ 58,054
Nov 17, 3 AM $ 0.0000103
+1.58%
$ 1,027 $ 54,104
Nov 17, 2 AM $ 0.0₅986
-2.95%
$ 986 $ 55,254
Nov 17, 1 AM $ 0.0₅971
-0.21%
$ 971 $ 55,358
Nov 17, 12 AM $ 0.0₅981
-1.80%
$ 981 $ 53,409
Nov 16, 11 PM $ 0.0₅991
-2.46%
$ 991 $ 54,497
Nov 16, 10 PM $ 0.0₅981
+1.34%
$ 981 $ 54,974
Nov 16, 9 PM $ 0.0000103
+3.95%
$ 1,027 $ 53,135
Nov 16, 8 PM $ 0.0₅977
-4.96%
$ 977 $ 53,968
Nov 16, 7 PM $ 0.0₅982
-3.16%
$ 982 $ 56,316
Nov 16, 6 PM $ 0.0000102
-0.10%
$ 1,023 $ 53,541
Nov 16, 5 PM $ 0.0₅977
+0.10%
$ 977 $ 54,349
Nov 16, 4 PM $ 0.0₅976
-0.41%
$ 976 $ 52,242
Nov 16, 3 PM $ 0.0000102
+2.41%
$ 1,020 $ 52,743
Nov 16, 2 PM $ 0.0₅994
-1.97%
$ 994 $ 53,095
Nov 16, 1 PM $ 0.0₅969
+0.31%
$ 969 $ 53,426
Nov 16, 12 PM $ 0.0₅97
-0.41%
$ 970 $ 50,808
Nov 16, 11 AM $ 0.0₅992
+2.48%
$ 992 $ 51,955
Nov 16, 10 AM $ 0.0000102
+3.56%
$ 1,018 $ 51,504
Nov 16, 9 AM $ 0.0₅965
-2.53%
$ 965 $ 53,130
Nov 16, 8 AM $ 0.0₅974
-2.79%
$ 974 $ 51,844
Nov 16, 7 AM $ 0.0₅975
-0.91%
$ 975 $ 53,145
Nov 16, 6 AM $ 0.0₅976
-2.01%
$ 976 $ 54,236
Nov 16, 5 AM $ 0.0000103
+5.02%
$ 1,026 $ 55,701
Nov 16, 4 AM $ 0.0₅98
-0.71%
$ 980 $ 57,291
Nov 16, 3 AM $ 0.0000102
+1.80%
$ 1,017 $ 54,345
Nov 16, 2 AM $ 0.0₅989
-2.66%
$ 989 $ 54,876
Nov 16, 1 AM $ 0.0₅998
-2.82%
$ 998 $ 55,924
Nov 16, 12 AM $ 0.0₅971
-0.72%
$ 971 $ 56,732
Nov 15, 11 PM $ 0.0000103
+4.26%
$ 1,027 $ 56,427
Nov 15, 10 PM $ 0.00001
-2.44%
$ 1,001 $ 55,098
Nov 15, 9 PM $ 0.0₅986
-2.95%
$ 986 $ 57,096
Nov 15, 8 PM $ 0.0₅975
-1.61%
$ 975 $ 56,015
Nov 15, 7 PM $ 0.0₅981
-1.21%
$ 981 $ 54,338
Nov 15, 6 PM $ 0.0000103
+3.53%
$ 1,026 $ 53,484
Nov 15, 5 PM $ 0.0000103
+0.20%
$ 1,027 $ 55,174
Nov 15, 4 PM $ 0.0000103
+4.16%
$ 1,026 $ 52,768
Nov 15, 3 PM $ 0.0₅973
-2.41%
$ 973 $ 53,330
Nov 15, 2 PM $ 0.0000101
+3.93%
$ 1,006 $ 54,947
Nov 15, 1 PM $ 0.0000102
+2.31%
$ 1,019 $ 53,984
Nov 15, 12 PM $ 0.0₅989
-1.00%
$ 989 $ 56,317
Nov 15, 11 AM $ 0.0₅975
+0.83%
$ 975 $ 55,474
Nov 15, 10 AM $ 0.0₅976
-0.10%
$ 976 $ 54,627
Nov 15, 9 AM $ 0.00001
+1.42%
$ 1,001 $ 54,040
Nov 15, 8 AM $ 0.0₅973
+0.00%
$ 973 $ 54,087