Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yooppi Historical Data

YPP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0000127
+0.40%
$1,267 $135,752
Jun 11, 2025 $0.0000126
+1.04%
$1,264 $135,455
Jun 10, 2025 $0.0000126
+5.15%
$1,265 $128,764
Jun 9, 2025 $0.0000121
+0.66%
$1,212 $128,534
Jun 8, 2025 $0.0000126
+0.56%
$1,260 $127,829
Jun 7, 2025 $0.0000128
-5.68%
$1,279 $127,621
Jun 6, 2025 $0.0000134
+2.77%
$1,337 $101,843
Jun 5, 2025 $0.0000132
+2.01%
$1,317 $120,715
Jun 4, 2025 $0.0000135
-0.37%
$1,354 $124,678
Jun 3, 2025 $0.0000138
+1.17%
$1,379 $129,955
Jun 2, 2025 $0.000013
-6.83%
$1,296 $131,822
Jun 1, 2025 $0.000019
-0.42%
$1,900 $129,520
May 31, 2025 $0.0000191
-0.52%
$1,911 $128,631
May 30, 2025 $0.0000191
-0.21%
$1,911 $128,706
May 29, 2025 $0.0000192
-0.05%
$1,918 $130,105
May 28, 2025 $0.0000191
+0.37%
$1,908 $136,198
May 27, 2025 $0.0000191
-0.26%
$1,906 $126,276
May 26, 2025 $0.0000191
+0.32%
$1,909 $130,386
May 25, 2025 $0.0000192
+1.27%
$1,921 $137,411
May 24, 2025 $0.000019
-0.78%
$1,898 $129,534
May 23, 2025 $0.000019
-0.05%
$1,898 $132,074
May 22, 2025 $0.0000191
-0.26%
$1,907 $135,116
May 21, 2025 $0.0000192
+0.00%
$1,916 $136,582
May 20, 2025 $0.0000192
-1.03%
$1,916 $137,490
May 19, 2025 $0.0000198
-0.25%
$1,982 $130,903
May 15, 2025 $0.0000191
+1.06%
$-- $127,152
May 14, 2025 $0.000019
-0.93%
$1,902 $129,892
May 13, 2025 $0.000019
-1.79%
$1,896 $131,581
May 12, 2025 $0.000019
-0.28%
$1,900 $121,909
May 11, 2025 $0.0000193
+0.86%
$1,929 $127,140
May 10, 2025 $0.000019
-1.03%
$1,899 $121,520
May 9, 2025 $0.0000192
+0.75%
$1,922 $130,779
May 8, 2025 $0.0000199
+1.11%
$1,988 $128,996
May 7, 2025 $0.0000194
-0.95%
$1,942 $127,870
May 6, 2025 $0.0000199
+2.62%
$1,991 $137,709
May 5, 2025 $0.000019
-4.18%
$1,903 $131,938
May 4, 2025 $0.0000199
+0.61%
$1,990 $134,790
May 3, 2025 $0.0000198
+0.87%
$1,976 $127,072
May 2, 2025 $0.0000195
-2.36%
$1,948 $124,675
May 1, 2025 $0.0000202
+0.65%
$1,998 $131,704
Apr 30, 2025 $0.0000204
-0.10%
$2,036 $130,822
Apr 29, 2025 $0.0000195
-2.55%
$-- $133,897
Apr 28, 2025 $0.0000203
+2.27%
$2,031 $136,068
Apr 27, 2025 $0.0000201
+2.39%
$2,015 $126,892
Apr 26, 2025 $0.0000197
-0.40%
$1,970 $133,190
Apr 25, 2025 $0.0000196
-2.39%
$1,962 $124,857
Apr 24, 2025 $0.0000204
+4.46%
$2,037 $131,416
Apr 23, 2025 $0.0000197
+32.79%
$1,972 $165,896
Apr 22, 2025 $0.0000145
-5.60%
$1,450 $129,783
Apr 21, 2025 $0.0000148
-13.50%
$1,480 $129,524