Yooppi Historical Data

YPP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000127
+0.40%
$ 1,267 $ 135,752
Jun 11, 2025 $ 0.0000126
+1.04%
$ 1,264 $ 135,455
Jun 10, 2025 $ 0.0000126
+5.15%
$ 1,265 $ 128,764
Jun 9, 2025 $ 0.0000121
+0.66%
$ 1,212 $ 128,534
Jun 8, 2025 $ 0.0000126
+0.56%
$ 1,260 $ 127,829
Jun 7, 2025 $ 0.0000128
-5.68%
$ 1,279 $ 127,621
Jun 6, 2025 $ 0.0000134
+2.77%
$ 1,337 $ 101,843
Jun 5, 2025 $ 0.0000132
+2.01%
$ 1,317 $ 120,715
Jun 4, 2025 $ 0.0000135
-0.37%
$ 1,354 $ 124,678
Jun 3, 2025 $ 0.0000138
+1.17%
$ 1,379 $ 129,955
Jun 2, 2025 $ 0.000013
-6.83%
$ 1,296 $ 131,822
Jun 1, 2025 $ 0.000019
-0.42%
$ 1,900 $ 129,520
May 31, 2025 $ 0.0000191
-0.52%
$ 1,911 $ 128,631
May 30, 2025 $ 0.0000191
-0.21%
$ 1,911 $ 128,706
May 29, 2025 $ 0.0000192
-0.05%
$ 1,918 $ 130,105
May 28, 2025 $ 0.0000191
+0.37%
$ 1,908 $ 136,198
May 27, 2025 $ 0.0000191
-0.26%
$ 1,906 $ 126,276
May 26, 2025 $ 0.0000191
+0.32%
$ 1,909 $ 130,386
May 25, 2025 $ 0.0000192
+1.27%
$ 1,921 $ 137,411
May 24, 2025 $ 0.000019
-0.78%
$ 1,898 $ 129,534
May 23, 2025 $ 0.000019
-0.05%
$ 1,898 $ 132,074
May 22, 2025 $ 0.0000191
-0.26%
$ 1,907 $ 135,116
May 21, 2025 $ 0.0000192
+0.00%
$ 1,916 $ 136,582
May 20, 2025 $ 0.0000192
-1.03%
$ 1,916 $ 137,490
May 19, 2025 $ 0.0000198
-0.25%
$ 1,982 $ 130,903
May 15, 2025 $ 0.0000191
+1.06%
$ -- $ 127,152
May 14, 2025 $ 0.000019
-0.93%
$ 1,902 $ 129,892
May 13, 2025 $ 0.000019
-1.79%
$ 1,896 $ 131,581
May 12, 2025 $ 0.000019
-0.28%
$ 1,900 $ 121,909
May 11, 2025 $ 0.0000193
+0.86%
$ 1,929 $ 127,140
May 10, 2025 $ 0.000019
-1.03%
$ 1,899 $ 121,520
May 9, 2025 $ 0.0000192
+0.75%
$ 1,922 $ 130,779
May 8, 2025 $ 0.0000199
+1.11%
$ 1,988 $ 128,996
May 7, 2025 $ 0.0000194
-0.95%
$ 1,942 $ 127,870
May 6, 2025 $ 0.0000199
+2.62%
$ 1,991 $ 137,709
May 5, 2025 $ 0.000019
-4.18%
$ 1,903 $ 131,938
May 4, 2025 $ 0.0000199
+0.61%
$ 1,990 $ 134,790
May 3, 2025 $ 0.0000198
+0.87%
$ 1,976 $ 127,072
May 2, 2025 $ 0.0000195
-2.36%
$ 1,948 $ 124,675
May 1, 2025 $ 0.0000202
+0.65%
$ 1,998 $ 131,704
Apr 30, 2025 $ 0.0000204
-0.10%
$ 2,036 $ 130,822
Apr 29, 2025 $ 0.0000195
-2.55%
$ -- $ 133,897
Apr 28, 2025 $ 0.0000203
+2.27%
$ 2,031 $ 136,068
Apr 27, 2025 $ 0.0000201
+2.39%
$ 2,015 $ 126,892
Apr 26, 2025 $ 0.0000197
-0.40%
$ 1,970 $ 133,190
Apr 25, 2025 $ 0.0000196
-2.39%
$ 1,962 $ 124,857
Apr 24, 2025 $ 0.0000204
+4.46%
$ 2,037 $ 131,416
Apr 23, 2025 $ 0.0000197
+32.79%
$ 1,972 $ 165,896
Apr 22, 2025 $ 0.0000145
-5.60%
$ 1,450 $ 129,783
Apr 21, 2025 $ 0.0000148
-13.50%
$ 1,480 $ 129,524