Yooppi Historical Data

YPP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000103
+0.69%
$ 1,025 $ 52,459
Nov 15, 6 AM $ 0.0000102
+3.66%
$ 1,019 $ 53,376
Nov 15, 5 AM $ 0.0₅976
-4.50%
$ 976 $ 51,128
Nov 15, 4 AM $ 0.0₅999
+1.94%
$ 999 $ 51,559
Nov 15, 3 AM $ 0.0₅988
-1.20%
$ 988 $ 49,272
Nov 15, 2 AM $ 0.0000101
+1.30%
$ 1,010 $ 50,736
Nov 15, 1 AM $ 0.0₅971
-0.41%
$ 971 $ 49,726
Nov 15, 12 AM $ 0.0₅984
-3.81%
$ 984 $ 48,371
Nov 14, 11 PM $ 0.0000102
-0.88%
$ 1,019 $ 49,691
Nov 14, 10 PM $ 0.0000101
+1.72%
$ 1,005 $ 48,969
Nov 14, 9 PM $ 0.00001
+2.46%
$ 1,001 $ 47,626
Nov 14, 8 PM $ 0.0₅969
+0.41%
$ 969 $ 48,913
Nov 14, 7 PM $ 0.0000102
+4.92%
$ 1,024 $ 48,177
Nov 14, 6 PM $ 0.0₅976
-1.61%
$ 976 $ 47,792
Nov 14, 5 PM $ 0.00001
+0.70%
$ 1,000 $ 49,351
Nov 14, 4 PM $ 0.0000102
+0.20%
$ 1,019 $ 49,524
Nov 14, 3 PM $ 0.0₅979
-0.61%
$ 979 $ 50,061
Nov 14, 2 PM $ 0.0₅979
-4.77%
$ 979 $ 47,234
Nov 14, 1 PM $ 0.0000101
+2.74%
$ 1,011 $ 48,814
Nov 14, 12 PM $ 0.0000101
+0.40%
$ 1,014 $ 45,426
Nov 14, 11 AM $ 0.0000102
-0.19%
$ 1,024 $ 47,341
Nov 14, 10 AM $ 0.0000126
+1.04%
$ 1,263 $ 60,181
Nov 14, 9 AM $ 0.0000129
+0.16%
$ 1,285 $ 59,340
Nov 14, 8 AM $ 0.0000123
-2.62%
$ 1,227 $ 60,597
Nov 14, 7 AM $ 0.0000125
+1.54%
$ 1,249 $ 59,179
Nov 14, 6 AM $ 0.0000122
-2.08%
$ 1,225 $ 57,944
Nov 14, 5 AM $ 0.0000124
-0.16%
$ 1,244 $ 57,963
Nov 14, 4 AM $ 0.0000124
-1.59%
$ 1,238 $ 58,186
Nov 14, 3 AM $ 0.0000128
+2.65%
$ 1,277 $ 58,943
Nov 14, 2 AM $ 0.0000124
-1.27%
$ 1,245 $ 57,935
Nov 14, 1 AM $ 0.0000128
-0.54%
$ 1,281 $ 57,768
Nov 14, 12 AM $ 0.0000128
+2.49%
$ 1,276 $ 59,709
Nov 13, 11 PM $ 0.0000124
-2.81%
$ 1,245 $ 57,365
Nov 13, 10 PM $ 0.0000127
-1.48%
$ 1,269 $ 59,210
Nov 13, 9 PM $ 0.0000127
+0.79%
$ 1,272 $ 58,903
Nov 13, 8 PM $ 0.0000125
-1.18%
$ 1,254 $ 56,321
Nov 13, 7 PM $ 0.0000125
-2.88%
$ 1,247 $ 55,955
Nov 13, 6 PM $ 0.0000125
+1.70%
$ 1,253 $ 56,710
Nov 13, 5 PM $ 0.0000127
+2.42%
$ 1,268 $ 53,071
Nov 13, 4 PM $ 0.0000125
-1.96%
$ 1,249 $ 53,681
Nov 13, 3 PM $ 0.0000128
+5.00%
$ 1,282 $ 54,427
Nov 13, 2 PM $ 0.0000128
+5.51%
$ 1,283 $ 53,184
Nov 13, 1 PM $ 0.0000124
-3.04%
$ 1,242 $ 52,231
Nov 13, 12 PM $ 0.0000125
-2.50%
$ 1,250 $ 54,607
Nov 13, 11 AM $ 0.0000123
+0.16%
$ 1,227 $ 54,710
Nov 13, 10 AM $ 0.0000124
+0.81%
$ 1,237 $ 51,724
Nov 13, 9 AM $ 0.0000126
+1.86%
$ 1,258 $ 51,656
Nov 13, 8 AM $ 0.0000122
-2.24%
$ 1,221 $ 51,398
Nov 13, 7 AM $ 0.0000125
-0.95%
$ 1,252 $ 52,708
Nov 13, 6 AM $ 0.0000126
+0.96%
$ 1,264 $ 55,061