Yooppi Historical Data

YPP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000126
-0.32%
$ 1,263 $ 54,388
Nov 13, 4 AM $ 0.0000129
+2.47%
$ 1,285 $ 55,015
Nov 13, 3 AM $ 0.0000127
+1.03%
$ 1,274 $ 53,693
Nov 13, 2 AM $ 0.0000127
+3.16%
$ 1,274 $ 54,429
Nov 13, 1 AM $ 0.0000124
+1.14%
$ 1,241 $ 53,562
Nov 13, 12 AM $ 0.0000127
+0.96%
$ 1,266 $ 52,879
Nov 12, 11 PM $ 0.0000125
-1.11%
$ 1,251 $ 55,767
Nov 12, 10 PM $ 0.0000127
+0.79%
$ 1,268 $ 55,917
Nov 12, 9 PM $ 0.0000129
+5.06%
$ 1,288 $ 55,913
Nov 12, 8 PM $ 0.0000128
+0.79%
$ 1,282 $ 54,423
Nov 12, 7 PM $ 0.0000127
+3.76%
$ 1,269 $ 56,907
Nov 12, 6 PM $ 0.0000123
+1.06%
$ 1,234 $ 55,503
Nov 12, 5 PM $ 0.0000124
-2.89%
$ 1,243 $ 55,927
Nov 12, 4 PM $ 0.0000124
-0.88%
$ 1,236 $ 58,819
Nov 12, 3 PM $ 0.0000127
+2.01%
$ 1,270 $ 57,221
Nov 12, 2 PM $ 0.0000128
+0.79%
$ 1,282 $ 57,437
Nov 12, 1 PM $ 0.0000127
+0.32%
$ 1,269 $ 58,838
Nov 12, 12 PM $ 0.0000125
-3.03%
$ 1,247 $ 58,656
Nov 12, 11 AM $ 0.0000125
+1.87%
$ 1,254 $ 59,081
Nov 12, 10 AM $ 0.0000122
-2.32%
$ 1,221 $ 56,260
Nov 12, 9 AM $ 0.0000123
-1.04%
$ 1,232 $ 56,231
Nov 12, 8 AM $ 0.0000122
-2.95%
$ 1,218 $ 57,303
Nov 12, 7 AM $ 0.0000129
+3.46%
$ 1,285 $ 55,062
Nov 12, 6 AM $ 0.0000125
+0.00%
$ 1,248 $ 53,581
Nov 12, 5 AM $ 0.0000127
+1.68%
$ 1,271 $ 53,558
Nov 12, 4 AM $ 0.0000125
+1.38%
$ 1,249 $ 53,566
Nov 12, 3 AM $ 0.0000122
-3.33%
$ 1,221 $ 53,041
Nov 12, 2 AM $ 0.0000126
-0.48%
$ 1,255 $ 54,975
Nov 12, 1 AM $ 0.0000125
+2.87%
$ 1,253 $ 55,249
Nov 12, 12 AM $ 0.0000126
+2.18%
$ 1,263 $ 52,737
Nov 11, 11 PM $ 0.0000128
+2.64%
$ 1,284 $ 52,895
Nov 11, 10 PM $ 0.0000127
-1.01%
$ 1,268 $ 53,449
Nov 11, 9 PM $ 0.0000123
+0.41%
$ 1,228 $ 55,027
Nov 11, 8 PM $ 0.0000125
+2.70%
$ 1,253 $ 52,973
Nov 11, 7 PM $ 0.0000122
-2.78%
$ 1,225 $ 54,519
Nov 11, 6 PM $ 0.0000125
-0.95%
$ 1,252 $ 54,397
Nov 11, 5 PM $ 0.0000123
-4.35%
$ 1,232 $ 54,112
Nov 11, 4 PM $ 0.0000125
-1.49%
$ 1,254 $ 55,141
Nov 11, 3 PM $ 0.0000123
-2.31%
$ 1,227 $ 54,163
Nov 11, 2 PM $ 0.0000124
-1.04%
$ 1,239 $ 54,337
Nov 11, 1 PM $ 0.0000126
+3.28%
$ 1,260 $ 52,935
Nov 11, 12 PM $ 0.0000122
-0.24%
$ 1,224 $ 52,366
Nov 11, 11 AM $ 0.0000123
-1.05%
$ 1,231 $ 53,168
Nov 11, 10 AM $ 0.0000124
-2.75%
$ 1,240 $ 54,878
Nov 11, 9 AM $ 0.0000125
+0.97%
$ 1,246 $ 54,236
Nov 11, 8 AM $ 0.0000128
+4.84%
$ 1,279 $ 55,392
Nov 11, 7 AM $ 0.0000126
+2.70%
$ 1,257 $ 54,723
Nov 11, 6 AM $ 0.0000127
+0.24%
$ 1,269 $ 55,370
Nov 11, 5 AM $ 0.0000125
+2.04%
$ 1,248 $ 56,970
Nov 11, 4 AM $ 0.0000122
-1.85%
$ 1,223 $ 55,608