Yooppi Historical Data

YPP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000124
-0.80%
$ 1,235 $ 57,751
Nov 11, 2 AM $ 0.0000122
-4.83%
$ 1,222 $ 57,457
Nov 11, 1 AM $ 0.0000126
+2.60%
$ 1,261 $ 58,815
Nov 11, 12 AM $ 0.0000124
-1.89%
$ 1,245 $ 56,508
Nov 10, 11 PM $ 0.0000126
+0.88%
$ 1,260 $ 57,643
Nov 10, 10 PM $ 0.0000128
+0.79%
$ 1,280 $ 58,028
Nov 10, 9 PM $ 0.0000127
+1.36%
$ 1,269 $ 59,057
Nov 10, 8 PM $ 0.0000126
+2.12%
$ 1,255 $ 57,815
Nov 10, 7 PM $ 0.0000126
+0.72%
$ 1,258 $ 56,344
Nov 10, 6 PM $ 0.0000128
+4.92%
$ 1,280 $ 58,543
Nov 10, 5 PM $ 0.0000126
+1.87%
$ 1,256 $ 57,289
Nov 10, 4 PM $ 0.0000123
-3.14%
$ 1,234 $ 57,914
Nov 10, 3 PM $ 0.0000127
+4.59%
$ 1,275 $ 58,547
Nov 10, 2 PM $ 0.0000123
-0.73%
$ 1,230 $ 55,426
Nov 10, 1 PM $ 0.0000129
+3.04%
$ 1,288 $ 56,903
Nov 10, 12 PM $ 0.0000126
+0.64%
$ 1,257 $ 55,903
Nov 10, 11 AM $ 0.0000123
-1.04%
$ 1,232 $ 55,139
Nov 10, 10 AM $ 0.0000129
+4.46%
$ 1,287 $ 57,113
Nov 10, 9 AM $ 0.0000124
-1.89%
$ 1,244 $ 55,640
Nov 10, 8 AM $ 0.0000127
+0.79%
$ 1,271 $ 56,598
Nov 10, 7 AM $ 0.0000122
-0.49%
$ 1,218 $ 56,175
Nov 10, 6 AM $ 0.0000128
-0.08%
$ 1,280 $ 55,163
Nov 10, 5 AM $ 0.0000128
+1.58%
$ 1,283 $ 58,339
Nov 10, 4 AM $ 0.0000126
-1.56%
$ 1,263 $ 57,391
Nov 10, 3 AM $ 0.0000124
-1.27%
$ 1,242 $ 58,035
Nov 10, 2 AM $ 0.0000125
-2.72%
$ 1,252 $ 56,477
Nov 10, 1 AM $ 0.0000127
-0.86%
$ 1,270 $ 58,096
Nov 10, 12 AM $ 0.0000128
+0.47%
$ 1,282 $ 54,628
Nov 9, 11 PM $ 0.0000124
-1.75%
$ 1,222 $ 56,591
Nov 9, 10 PM $ 0.0000127
-1.33%
$ 1,266 $ 55,411
Nov 9, 9 PM $ 0.0000123
+0.41%
$ 1,226 $ 56,223
Nov 9, 8 PM $ 0.0000127
-0.08%
$ 1,266 $ 54,587
Nov 9, 7 PM $ 0.0000125
+0.48%
$ 1,247 $ 57,000
Nov 9, 6 PM $ 0.0000124
-2.06%
$ 1,235 $ 54,217
Nov 9, 5 PM $ 0.0000127
+3.17%
$ 1,268 $ 55,809
Nov 9, 4 PM $ 0.0000127
-0.78%
$ 1,267 $ 54,760
Nov 9, 3 PM $ 0.0000122
-4.00%
$ 1,224 $ 57,047
Nov 9, 2 PM $ 0.0000128
-0.85%
$ 1,276 $ 57,053
Nov 9, 1 PM $ 0.0000127
+1.76%
$ 1,269 $ 58,418
Nov 9, 12 PM $ 0.0000129
+3.71%
$ 1,287 $ 57,005
Nov 9, 11 AM $ 0.0000124
-2.74%
$ 1,241 $ 56,989
Nov 9, 10 AM $ 0.0000128
+4.31%
$ 1,283 $ 56,266
Nov 9, 9 AM $ 0.0000124
+1.39%
$ 1,239 $ 54,048
Nov 9, 8 AM $ 0.0000123
-0.40%
$ 1,232 $ 53,049
Nov 9, 7 AM $ 0.0000126
+2.44%
$ 1,262 $ 53,684
Nov 9, 6 AM $ 0.0000128
+2.00%
$ 1,277 $ 53,437
Nov 9, 5 AM $ 0.0000122
-2.87%
$ 1,217 $ 53,277
Nov 9, 4 AM $ 0.0000123
-3.29%
$ 1,233 $ 52,251
Nov 9, 3 AM $ 0.0000124
+0.16%
$ 1,238 $ 51,972
Nov 9, 2 AM $ 0.0000123
-4.43%
$ 1,231 $ 50,325