Yooppi Historical Data

YPP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000129
+1.10%
$ 1,287 $ 50,499
Nov 9, 12 AM $ 0.0000128
+2.23%
$ 1,282 $ 54,213
Nov 8, 11 PM $ 0.0000128
+0.00%
$ 1,280 $ 53,349
Nov 8, 10 PM $ 0.0000126
+1.45%
$ 1,256 $ 54,596
Nov 8, 9 PM $ 0.0000123
+0.24%
$ 1,229 $ 52,710
Nov 8, 8 PM $ 0.0000122
-2.63%
$ 1,224 $ 51,198
Nov 8, 7 PM $ 0.0000127
+3.85%
$ 1,268 $ 51,966
Nov 8, 6 PM $ 0.0000128
+2.16%
$ 1,276 $ 51,016
Nov 8, 5 PM $ 0.0000129
+5.14%
$ 1,288 $ 52,182
Nov 8, 4 PM $ 0.0000124
-2.67%
$ 1,239 $ 52,262
Nov 8, 3 PM $ 0.0000122
-0.08%
$ 1,217 $ 53,470
Nov 8, 2 PM $ 0.0000127
+0.40%
$ 1,266 $ 50,899
Nov 8, 1 PM $ 0.0000128
-0.39%
$ 1,280 $ 52,587
Nov 8, 12 PM $ 0.0000126
+0.96%
$ 1,265 $ 53,114
Nov 8, 11 AM $ 0.0000125
-1.88%
$ 1,253 $ 51,360
Nov 8, 10 AM $ 0.0000125
-0.32%
$ 1,253 $ 52,463
Nov 8, 9 AM $ 0.0000127
+3.58%
$ 1,272 $ 51,426
Nov 8, 8 AM $ 0.0000124
-2.67%
$ 1,239 $ 51,180
Nov 8, 7 AM $ 0.0000126
+3.53%
$ 1,261 $ 52,994
Nov 8, 6 AM $ 0.0000122
-5.05%
$ 1,222 $ 51,496
Nov 8, 5 AM $ 0.0000127
+3.34%
$ 1,268 $ 54,056
Nov 8, 4 AM $ 0.0000129
+1.98%
$ 1,286 $ 54,864
Nov 8, 3 AM $ 0.0000128
+4.92%
$ 1,279 $ 54,637
Nov 8, 2 AM $ 0.0000129
+2.14%
$ 1,287 $ 52,477
Nov 8, 1 AM $ 0.0000127
+4.11%
$ 1,268 $ 53,854
Nov 8, 12 AM $ 0.0000126
+0.16%
$ 1,262 $ 51,149
Nov 7, 11 PM $ 0.0000128
+3.07%
$ 1,276 $ 53,343
Nov 7, 10 PM $ 0.0000123
-1.05%
$ 1,231 $ 52,759
Nov 7, 9 PM $ 0.0000127
+2.66%
$ 1,273 $ 53,594
Nov 7, 8 PM $ 0.0000125
-1.34%
$ 1,250 $ 53,606
Nov 7, 7 PM $ 0.0000125
-2.42%
$ 1,252 $ 55,109
Nov 7, 6 PM $ 0.0000123
-0.73%
$ 1,227 $ 55,714
Nov 7, 5 PM $ 0.0000126
-0.32%
$ 1,257 $ 53,562
Nov 7, 4 PM $ 0.0000128
+2.32%
$ 1,278 $ 55,647
Nov 7, 3 PM $ 0.0000126
+0.24%
$ 1,261 $ 54,553
Nov 7, 2 PM $ 0.0000128
-0.23%
$ 1,278 $ 56,239
Nov 7, 1 PM $ 0.0000125
-2.65%
$ 1,249 $ 57,656
Nov 7, 12 PM $ 0.0000126
+0.72%
$ 1,260 $ 57,687
Nov 7, 11 AM $ 0.0000125
+0.56%
$ 1,251 $ 56,351
Nov 7, 10 AM $ 0.0000126
+3.10%
$ 1,265 $ 56,755
Nov 7, 9 AM $ 0.0000123
-2.08%
$ 1,227 $ 56,289
Nov 7, 8 AM $ 0.0000125
-1.57%
$ 1,251 $ 57,347
Nov 7, 7 AM $ 0.0000125
+2.05%
$ 1,247 $ 57,682
Nov 7, 6 AM $ 0.0000126
+1.69%
$ 1,264 $ 54,830
Nov 7, 5 AM $ 0.0000126
+1.04%
$ 1,265 $ 56,111
Nov 7, 4 AM $ 0.0000125
-2.04%
$ 1,247 $ 55,193
Nov 7, 3 AM $ 0.0000127
+0.24%
$ 1,270 $ 56,270
Nov 7, 2 AM $ 0.0000128
-0.47%
$ 1,280 $ 55,977
Nov 7, 1 AM $ 0.0000128
+2.15%
$ 1,283 $ 58,174
Nov 7, 12 AM $ 0.0000126
-1.87%
$ 1,259 $ 55,828