Yooppi Historical Data

YPP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0000128
+3.97%
$ 1,284 $ 56,445
Nov 6, 10 PM $ 0.0000126
+3.02%
$ 1,264 $ 53,885
Nov 6, 9 PM $ 0.0000124
+1.06%
$ 1,236 $ 52,616
Nov 6, 8 PM $ 0.0000122
-1.37%
$ 1,221 $ 51,711
Nov 6, 7 PM $ 0.0000124
-1.44%
$ 1,236 $ 51,835
Nov 6, 6 PM $ 0.0000128
+1.27%
$ 1,279 $ 52,998
Nov 6, 5 PM $ 0.0000126
+0.80%
$ 1,256 $ 54,176
Nov 6, 4 PM $ 0.0000125
+1.14%
$ 1,246 $ 51,518
Nov 6, 3 PM $ 0.0000127
-0.86%
$ 1,272 $ 50,988
Nov 6, 2 PM $ 0.0000127
+1.52%
$ 1,266 $ 53,188
Nov 6, 1 PM $ 0.0000128
-0.47%
$ 1,278 $ 50,788
Nov 6, 12 PM $ 0.0000124
-0.80%
$ 1,244 $ 51,243
Nov 6, 11 AM $ 0.0000125
-0.16%
$ 1,254 $ 50,121
Nov 6, 10 AM $ 0.0000123
-2.46%
$ 1,231 $ 50,190
Nov 6, 9 AM $ 0.0000129
+2.47%
$ 1,287 $ 50,797
Nov 6, 8 AM $ 0.0000122
-4.30%
$ 1,223 $ 49,113
Nov 6, 7 AM $ 0.0000128
+1.03%
$ 1,278 $ 50,194
Nov 6, 6 AM $ 0.0000126
+1.53%
$ 1,259 $ 50,655
Nov 6, 5 AM $ 0.0000125
-1.57%
$ 1,253 $ 49,715
Nov 6, 4 AM $ 0.0000126
-0.32%
$ 1,262 $ 51,998
Nov 6, 3 AM $ 0.0000125
+1.30%
$ 1,247 $ 52,140
Nov 6, 2 AM $ 0.0000126
-0.16%
$ 1,263 $ 50,573
Nov 6, 1 AM $ 0.0000124
-1.75%
$ 1,238 $ 52,103
Nov 6, 12 AM $ 0.0000127
-0.63%
$ 1,266 $ 53,256
Nov 5, 11 PM $ 0.0000124
-0.24%
$ 1,245 $ 53,900
Nov 5, 10 PM $ 0.0000125
+2.29%
$ 1,253 $ 53,564
Nov 5, 9 PM $ 0.0000127
-0.31%
$ 1,271 $ 53,484
Nov 5, 8 PM $ 0.0000126
+0.96%
$ 1,260 $ 56,569
Nov 5, 7 PM $ 0.0000126
-2.25%
$ 1,258 $ 55,738
Nov 5, 6 PM $ 0.0000128
+1.35%
$ 1,278 $ 57,381
Nov 5, 5 PM $ 0.0000123
+0.65%
$ 1,234 $ 55,912
Nov 5, 4 PM $ 0.0000124
-1.82%
$ 1,243 $ 54,937
Nov 5, 3 PM $ 0.0000125
-2.35%
$ 1,249 $ 58,180
Nov 5, 2 PM $ 0.0000129
+0.55%
$ 1,287 $ 58,795
Nov 5, 1 PM $ 0.0000129
+3.04%
$ 1,286 $ 57,650
Nov 5, 12 PM $ 0.0000125
-0.80%
$ 1,247 $ 56,687
Nov 5, 11 AM $ 0.0000127
+4.26%
$ 1,274 $ 57,001
Nov 5, 10 AM $ 0.0000124
-0.24%
$ 1,238 $ 55,510
Nov 5, 9 AM $ 0.0000129
+4.38%
$ 1,288 $ 56,065
Nov 5, 8 AM $ 0.0000125
-0.48%
$ 1,246 $ 56,316
Nov 5, 7 AM $ 0.0000122
-3.86%
$ 1,221 $ 57,250
Nov 5, 6 AM $ 0.0000127
+3.17%
$ 1,271 $ 57,996
Nov 5, 5 AM $ 0.0000129
+1.18%
$ 1,286 $ 55,817
Nov 5, 4 AM $ 0.0000127
+3.94%
$ 1,267 $ 57,077
Nov 5, 3 AM $ 0.0000128
+4.14%
$ 1,282 $ 55,109
Nov 5, 2 AM $ 0.0000125
+0.97%
$ 1,251 $ 55,900
Nov 5, 1 AM $ 0.0000123
-1.20%
$ 1,233 $ 55,402
Nov 5, 12 AM $ 0.0000126
+1.44%
$ 1,265 $ 55,188
Nov 4, 11 PM $ 0.0000124
+1.73%
$ 1,237 $ 54,482
Nov 4, 10 PM $ 0.0000129
+5.06%
$ 1,287 $ 52,389