Yooppi Historical Data

YPP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0000122
-4.97%
$ 1,224 $ 52,622
Nov 4, 8 PM $ 0.0000127
+1.04%
$ 1,269 $ 55,323
Nov 4, 7 PM $ 0.0000122
-1.22%
$ 1,218 $ 55,621
Nov 4, 6 PM $ 0.0000123
-2.38%
$ 1,231 $ 53,823
Nov 4, 5 PM $ 0.0000127
+1.36%
$ 1,270 $ 54,868
Nov 4, 4 PM $ 0.0000122
-4.60%
$ 1,223 $ 54,075
Nov 4, 3 PM $ 0.0000126
-1.18%
$ 1,261 $ 52,572
Nov 4, 2 PM $ 0.0000124
-0.32%
$ 1,236 $ 53,098
Nov 4, 1 PM $ 0.0000122
-4.45%
$ 1,224 $ 52,409
Nov 4, 12 PM $ 0.0000125
-1.81%
$ 1,249 $ 53,764
Nov 4, 11 AM $ 0.0000122
-2.87%
$ 1,219 $ 54,825
Nov 4, 10 AM $ 0.0000123
+0.90%
$ 1,231 $ 55,793
Nov 4, 9 AM $ 0.0000126
+1.21%
$ 1,259 $ 53,973
Nov 4, 8 AM $ 0.0000128
+0.23%
$ 1,280 $ 55,435
Nov 4, 7 AM $ 0.0000122
-2.25%
$ 1,218 $ 56,398
Nov 4, 6 AM $ 0.0000122
+0.00%
$ 1,217 $ 55,925
Nov 4, 5 AM $ 0.0000123
-0.08%
$ 1,230 $ 54,007
Nov 4, 4 AM $ 0.0000129
+2.88%
$ 1,288 $ 55,116
Nov 4, 3 AM $ 0.0000122
-3.94%
$ 1,218 $ 55,923
Nov 4, 2 AM $ 0.0000122
-3.86%
$ 1,222 $ 56,377
Nov 4, 1 AM $ 0.0000125
-2.19%
$ 1,252 $ 57,770
Nov 4, 12 AM $ 0.0000122
-1.21%
$ 1,223 $ 57,544
Nov 3, 11 PM $ 0.0000124
-0.96%
$ 1,235 $ 55,760
Nov 3, 10 PM $ 0.0000128
+4.90%
$ 1,284 $ 55,858
Nov 3, 9 PM $ 0.0000124
+0.24%
$ 1,245 $ 53,346
Nov 3, 8 PM $ 0.0000125
-2.27%
$ 1,246 $ 54,085
Nov 3, 7 PM $ 0.0000124
+0.81%
$ 1,240 $ 53,689
Nov 3, 6 PM $ 0.0000128
+2.65%
$ 1,277 $ 51,495
Nov 3, 5 PM $ 0.0000125
+2.21%
$ 1,250 $ 52,610
Nov 3, 4 PM $ 0.0000128
+1.11%
$ 1,279 $ 51,992
Nov 3, 3 PM $ 0.0000124
+2.30%
$ 1,244 $ 53,417
Nov 3, 2 PM $ 0.0000123
-0.41%
$ 1,228 $ 50,648
Nov 3, 1 PM $ 0.0000125
+1.95%
$ 1,253 $ 51,045
Nov 3, 12 PM $ 0.0000123
-3.44%
$ 1,234 $ 51,691
Nov 3, 11 AM $ 0.0000122
-2.78%
$ 1,224 $ 52,896
Nov 3, 10 AM $ 0.0000127
-0.31%
$ 1,271 $ 50,368
Nov 3, 9 AM $ 0.0000126
+0.16%
$ 1,257 $ 50,074
Nov 3, 8 AM $ 0.0000125
+0.56%
$ 1,254 $ 50,318
Nov 3, 7 AM $ 0.0000125
-2.72%
$ 1,253 $ 50,886
Nov 3, 6 AM $ 0.0000126
-1.02%
$ 1,264 $ 53,443
Nov 3, 5 AM $ 0.0000126
+1.53%
$ 1,259 $ 52,976
Nov 3, 4 AM $ 0.0000126
+0.56%
$ 1,260 $ 52,215
Nov 3, 3 AM $ 0.0000123
+0.08%
$ 1,230 $ 51,971
Nov 3, 2 AM $ 0.0000122
-4.38%
$ 1,222 $ 49,825
Nov 3, 1 AM $ 0.0000122
-1.05%
$ 1,224 $ 51,575
Nov 3, 12 AM $ 0.0000127
+1.92%
$ 1,286 $ 50,240
Nov 2, 11 PM $ 0.0000126
+0.16%
$ 1,264 $ 50,499
Nov 2, 10 PM $ 0.0000125
+0.16%
$ 1,253 $ 51,114
Nov 2, 9 PM $ 0.0000122
-0.65%
$ 1,224 $ 51,275
Nov 2, 8 PM $ 0.0000127
+4.17%
$ 1,273 $ 50,598