Yooppi Historical Data

YPP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0000122
+0.25%
$ 1,222 $ 50,794
Nov 2, 6 PM $ 0.0000123
-3.37%
$ 1,232 $ 49,915
Nov 2, 5 PM $ 0.0000128
-0.55%
$ 1,277 $ 52,207
Nov 2, 4 PM $ 0.0000125
+1.22%
$ 1,248 $ 52,694
Nov 2, 3 PM $ 0.0000125
+2.80%
$ 1,250 $ 51,793
Nov 2, 2 PM $ 0.0000123
-2.85%
$ 1,228 $ 50,869
Nov 2, 1 PM $ 0.0000127
+0.16%
$ 1,270 $ 53,281
Nov 2, 12 PM $ 0.0000125
+1.71%
$ 1,248 $ 53,311
Nov 2, 11 AM $ 0.0000129
+1.66%
$ 1,286 $ 51,914
Nov 2, 10 AM $ 0.0000129
+1.18%
$ 1,285 $ 54,063
Nov 2, 9 AM $ 0.0000126
-1.02%
$ 1,263 $ 55,340
Nov 2, 8 AM $ 0.0000123
-3.07%
$ 1,231 $ 55,721
Nov 2, 7 AM $ 0.0000127
+4.51%
$ 1,275 $ 54,967
Nov 2, 6 AM $ 0.0000124
-1.27%
$ 1,243 $ 52,769
Nov 2, 5 AM $ 0.0000127
+4.17%
$ 1,274 $ 54,053
Nov 2, 4 AM $ 0.0000126
-1.48%
$ 1,265 $ 53,071
Nov 2, 3 AM $ 0.0000124
-1.74%
$ 1,242 $ 55,567
Nov 2, 2 AM $ 0.0000128
+1.19%
$ 1,278 $ 55,615
Nov 2, 1 AM $ 0.0000124
-2.37%
$ 1,236 $ 56,237
Nov 2, 12 AM $ 0.0000124
-3.89%
$ 1,235 $ 56,788
Nov 1, 11 PM $ 0.0000128
+3.38%
$ 1,283 $ 57,565
Nov 1, 10 PM $ 0.0000122
-0.97%
$ 1,224 $ 55,618
Nov 1, 9 PM $ 0.0000123
-1.60%
$ 1,231 $ 54,440
Nov 1, 8 PM $ 0.0000122
-1.06%
$ 1,219 $ 55,859
Nov 1, 7 PM $ 0.0000123
+0.16%
$ 1,230 $ 54,639
Nov 1, 6 PM $ 0.0000127
-1.01%
$ 1,273 $ 57,886
Nov 1, 5 PM $ 0.0000122
-0.81%
$ 1,220 $ 59,011
Nov 1, 4 PM $ 0.0000123
-4.66%
$ 1,227 $ 56,089
Nov 1, 3 PM $ 0.0000125
-1.18%
$ 1,253 $ 57,816
Nov 1, 2 PM $ 0.0000125
-2.04%
$ 1,247 $ 56,695
Nov 1, 1 PM $ 0.0000124
-0.24%
$ 1,241 $ 57,821
Nov 1, 12 PM $ 0.0000125
-0.24%
$ 1,253 $ 56,234
Nov 1, 11 AM $ 0.0000129
+4.89%
$ 1,286 $ 56,814
Nov 1, 10 AM $ 0.0000127
+3.68%
$ 1,268 $ 55,324
Nov 1, 9 AM $ 0.0000128
+3.31%
$ 1,281 $ 54,226
Nov 1, 8 AM $ 0.0000125
-0.40%
$ 1,254 $ 54,399
Nov 1, 7 AM $ 0.0000123
-0.16%
$ 1,234 $ 54,604
Nov 1, 6 AM $ 0.0000122
-1.29%
$ 1,220 $ 53,485
Nov 1, 5 AM $ 0.0000126
-2.26%
$ 1,255 $ 53,431
Nov 1, 4 AM $ 0.0000124
-0.24%
$ 1,239 $ 53,629
Nov 1, 3 AM $ 0.0000128
+1.51%
$ 1,280 $ 51,358
Nov 1, 2 AM $ 0.0000124
-0.48%
$ 1,235 $ 52,510
Nov 1, 1 AM $ 0.0000129
+1.74%
$ 1,287 $ 52,259
Nov 1, 12 AM $ 0.0000124
+0.57%
$ 1,239 $ 54,438
Download