Coinranking
Yooppi Historical Data
YPP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $ 0.0000168 | -0.83% | ||
| Apr 19, 2025 | $ 0.0000168 | -2.04% | ||
| Apr 18, 2025 | $ 0.000017 | +8.23% | ||
| Apr 17, 2025 | $ 0.0000151 | -3.28% | ||
| Apr 16, 2025 | $ 0.0000156 | -1.95% | ||
| Apr 15, 2025 | $ 0.0000162 | +1.50% | ||
| Apr 14, 2025 | $ 0.0000156 | +4.13% | ||
| Apr 13, 2025 | $ 0.0000149 | +6.60% | ||
| Apr 12, 2025 | $ 0.0000141 | +2.17% | ||
| Apr 11, 2025 | $ 0.0000136 | +15.87% | ||
| Apr 10, 2025 | $ 0.0000115 | +17.47% | ||
| Apr 9, 2025 | $ 0.0₅99 | -20.10% | ||
| Apr 8, 2025 | $ 0.0000128 | -0.08% | ||
| Apr 7, 2025 | $ 0.000012 | -3.93% | ||
| Apr 6, 2025 | $ 0.0000122 | -2.96% | ||
| Apr 5, 2025 | $ 0.0000122 | -4.25% | ||
| Apr 4, 2025 | $ 0.0000125 | -25.12% | ||
| Apr 3, 2025 | $ 0.0000154 | -92.77% | ||
| Apr 2, 2025 | $ 0.000216 | -82.61% | ||
| Apr 1, 2025 | $ 0.00125 | +3.18% | ||
| Mar 31, 2025 | $ 0.00122 | +6.59% | ||
| Mar 30, 2025 | $ 0.00113 | -5.71% | ||
| Mar 29, 2025 | $ 0.00121 | +0.86% | ||
| Mar 28, 2025 | $ 0.0012 | +15.76% | ||
| Mar 27, 2025 | $ 0.00104 | -6.69% | ||
| Mar 26, 2025 | $ 0.00127 | -0.06% | ||
| Mar 25, 2025 | $ 0.00128 | +23.64% | ||
| Mar 24, 2025 | $ 0.00113 | +12.15% | ||
| Mar 23, 2025 | $ 0.00102 | +6.63% | ||
| Mar 22, 2025 | $ 0.00096 | +3.71% | ||
| Mar 21, 2025 | $ 0.000918 | +58.23% | ||
| Mar 20, 2025 | $ 0.00111 | -4.54% | ||
| Mar 19, 2025 | $ 0.00117 | +13.58% | ||
| Mar 18, 2025 | $ 0.00103 | +4.06% | ||
| Mar 17, 2025 | $ 0.000984 | +92.58% | ||
| Mar 16, 2025 | $ 0.000511 | -3.74% | ||
| Mar 15, 2025 | $ 0.000531 | -4.04% | ||
| Mar 14, 2025 | $ 0.000553 | +1.16% | ||
| Mar 13, 2025 | $ 0.000547 | +10.01% | ||
| Mar 12, 2025 | $ 0.000498 | +12.07% | ||
| Mar 11, 2025 | $ 0.000442 | +8.08% | ||
| Mar 10, 2025 | $ 0.000408 | -5.96% | ||
| Mar 9, 2025 | $ 0.00043 | -14.94% | ||
| Mar 8, 2025 | $ 0.000506 | -35.55% | ||
| Mar 7, 2025 | $ 0.000787 | +280.79% | ||