Yooppi Historical Data

YPP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₅745
+1.78%
$ 745 $ 51,976
Mar 24, 6 PM $ 0.0₅709
-6.83%
$ 709 $ 53,150
Mar 24, 5 PM $ 0.0₅761
+5.55%
$ 761 $ 55,252
Mar 24, 4 PM $ 0.0₅721
-4.38%
$ 721 $ 51,190
Mar 24, 3 PM $ 0.0₅724
-3.60%
$ 724 $ 51,646
Mar 24, 2 PM $ 0.0₅751
+1.49%
$ 751 $ 54,603
Mar 24, 1 PM $ 0.0₅751
+1.21%
$ 751 $ 53,782
Mar 24, 12 PM $ 0.0₅756
+0.40%
$ 756 $ 53,660
Mar 24, 11 AM $ 0.0₅714
-3.12%
$ 714 $ 52,521
Mar 24, 10 AM $ 0.0₅759
+2.99%
$ 759 $ 54,890
Mar 24, 9 AM $ 0.0₅727
-2.55%
$ 727 $ 54,800
Mar 24, 8 AM $ 0.0₅711
-4.95%
$ 711 $ 54,873
Mar 24, 7 AM $ 0.0₅75
+0.00%
$ 750 $ 56,322
Mar 24, 6 AM $ 0.0₅719
-3.36%
$ 719 $ 56,066
Mar 24, 5 AM $ 0.0₅741
-1.07%
$ 741 $ 54,535
Mar 24, 4 AM $ 0.0₅743
-1.07%
$ 743 $ 55,658
Mar 24, 3 AM $ 0.0₅751
+1.08%
$ 751 $ 53,767
Mar 24, 2 AM $ 0.0₅75
+1.63%
$ 750 $ 53,940
Mar 24, 1 AM $ 0.0₅738
+0.96%
$ 738 $ 54,450
Mar 24, 12 AM $ 0.0₅717
-1.65%
$ 717 $ 54,015
Mar 23, 11 PM $ 0.0₅743
+3.19%
$ 743 $ 53,730
Mar 23, 10 PM $ 0.0₅737
-2.25%
$ 737 $ 53,171
Mar 23, 9 PM $ 0.0₅756
+0.93%
$ 756 $ 54,549
Mar 23, 8 PM $ 0.0₅719
-0.69%
$ 719 $ 53,112
Mar 23, 7 PM $ 0.0₅724
-3.98%
$ 724 $ 52,506
Mar 23, 6 PM $ 0.0₅743
+1.36%
$ 743 $ 54,019
Mar 23, 5 PM $ 0.0₅754
+0.94%
$ 754 $ 54,469
Mar 23, 4 PM $ 0.0₅757
+1.07%
$ 757 $ 54,509
Mar 23, 3 PM $ 0.0₅729
+0.69%
$ 729 $ 55,314
Mar 23, 2 PM $ 0.0₅724
-3.21%
$ 724 $ 54,559
Mar 23, 1 PM $ 0.0₅715
-4.67%
$ 715 $ 56,500
Mar 23, 12 PM $ 0.0₅756
+0.67%
$ 756 $ 56,910
Mar 23, 11 AM $ 0.0₅734
+2.09%
$ 734 $ 55,579
Mar 23, 10 AM $ 0.0₅719
-1.24%
$ 719 $ 55,556
Mar 23, 9 AM $ 0.0₅727
-3.20%
$ 727 $ 53,801
Mar 23, 8 AM $ 0.0₅743
-0.93%
$ 743 $ 55,170
Mar 23, 7 AM $ 0.0₅75
+2.46%
$ 750 $ 55,767
Mar 23, 6 AM $ 0.0₅732
+2.23%
$ 732 $ 55,680
Mar 23, 5 AM $ 0.0₅707
-6.48%
$ 707 $ 54,031
Mar 23, 4 AM $ 0.0₅744
-0.80%
$ 744 $ 59,261
Mar 23, 3 AM $ 0.0₅739
+1.65%
$ 739 $ 58,514
Mar 23, 2 AM $ 0.0₅756
-0.66%
$ 756 $ 57,582
Mar 23, 1 AM $ 0.0₅741
-1.07%
$ 741 $ 60,100
Mar 23, 12 AM $ 0.0₅723
-2.30%
$ 723 $ 58,948
Mar 22, 11 PM $ 0.0₅74
+2.07%
$ 740 $ 57,964
Mar 22, 10 PM $ 0.0₅758
+1.20%
$ 758 $ 57,195
Mar 22, 9 PM $ 0.0₅754
+5.60%
$ 754 $ 58,836
Mar 22, 8 PM $ 0.0₅707
-0.14%
$ 707 $ 57,176
Mar 22, 7 PM $ 0.0₅741
+1.93%
$ 741 $ 57,827
Mar 22, 6 PM $ 0.0₅744
-1.33%
$ 744 $ 58,208