Yooppi Historical Data

YPP
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅738
+1.65%
$ 738 $ 58,516
Apr 8, 9 AM $ 0.0₅715
-2.99%
$ 715 $ 53,683
Apr 8, 8 AM $ 0.0₅755
+2.30%
$ 755 $ 57,044
Apr 8, 7 AM $ 0.0₅708
-0.14%
$ 708 $ 56,832
Apr 8, 6 AM $ 0.0₅717
+0.42%
$ 717 $ 57,035
Apr 8, 5 AM $ 0.0₅708
-3.01%
$ 708 $ 56,813
Apr 8, 4 AM $ 0.0₅715
-1.38%
$ 715 $ 54,799
Apr 8, 3 AM $ 0.0₅707
-6.85%
$ 707 $ 55,246
Apr 8, 2 AM $ 0.0₅747
+2.89%
$ 747 $ 58,650
Apr 8, 1 AM $ 0.0₅716
-2.85%
$ 716 $ 56,215
Apr 8, 12 AM $ 0.0₅731
-2.40%
$ 731 $ 57,222
Apr 7, 11 PM $ 0.0₅752
-1.05%
$ 752 $ 57,907
Apr 7, 10 PM $ 0.0₅739
+0.14%
$ 739 $ 58,486
Apr 7, 9 PM $ 0.0₅717
-5.78%
$ 717 $ 57,321
Apr 7, 8 PM $ 0.0₅76
+1.33%
$ 760 $ 56,964
Apr 7, 7 PM $ 0.0₅746
+2.19%
$ 746 $ 56,817
Apr 7, 6 PM $ 0.0₅759
+3.27%
$ 759 $ 55,863
Apr 7, 5 PM $ 0.0₅723
-0.82%
$ 723 $ 57,053
Apr 7, 4 PM $ 0.0₅726
-4.22%
$ 726 $ 57,575
Apr 7, 3 PM $ 0.0₅747
+3.03%
$ 747 $ 58,878
Apr 7, 2 PM $ 0.0₅728
+2.82%
$ 728 $ 56,131
Apr 7, 1 PM $ 0.0₅709
-4.70%
$ 709 $ 54,823
Apr 7, 12 PM $ 0.0₅759
+5.86%
$ 759 $ 53,063
Apr 7, 11 AM $ 0.0₅716
-1.92%
$ 716 $ 54,478
Apr 7, 10 AM $ 0.0₅752
+0.80%
$ 752 $ 55,506
Apr 7, 9 AM $ 0.0₅745
-1.59%
$ 745 $ 58,475
Apr 7, 8 AM $ 0.0₅712
-2.86%
$ 712 $ 59,747
Apr 7, 7 AM $ 0.0₅748
+1.63%
$ 748 $ 57,814
Apr 7, 6 AM $ 0.0₅76
+4.68%
$ 760 $ 58,973
Apr 7, 5 AM $ 0.0₅76
+1.33%
$ 760 $ 58,682
Apr 7, 4 AM $ 0.0₅75
+3.59%
$ 750 $ 59,187
Apr 7, 3 AM $ 0.0₅722
-0.41%
$ 722 $ 59,070
Apr 7, 2 AM $ 0.0₅724
-2.16%
$ 724 $ 58,735
Apr 7, 1 AM $ 0.0₅749
+5.64%
$ 749 $ 59,040
Apr 7, 12 AM $ 0.0₅744
-1.85%
$ 744 $ 57,742
Apr 6, 11 PM $ 0.0₅735
+0.14%
$ 735 $ 61,082
Apr 6, 10 PM $ 0.0₅752
+0.80%
$ 752 $ 59,510
Apr 6, 9 PM $ 0.0₅71
-4.05%
$ 710 $ 60,769
Apr 6, 8 PM $ 0.0₅753
-0.92%
$ 753 $ 61,111
Apr 6, 7 PM $ 0.0₅731
-2.01%
$ 731 $ 62,042
Apr 6, 6 PM $ 0.0₅756
+6.33%
$ 756 $ 60,196
Apr 6, 5 PM $ 0.0₅75
-1.32%
$ 750 $ 56,312
Apr 6, 4 PM $ 0.0₅711
-5.58%
$ 711 $ 57,250
Apr 6, 3 PM $ 0.0₅738
+0.41%
$ 738 $ 57,715
Apr 6, 2 PM $ 0.0₅726
-0.68%
$ 726 $ 57,092
Apr 6, 1 PM $ 0.0₅751
-1.44%
$ 751 $ 57,734
Apr 6, 12 PM $ 0.0₅745
+1.36%
$ 745 $ 60,467
Apr 6, 11 AM $ 0.0₅728
-0.41%
$ 728 $ 58,179
Apr 6, 10 AM $ 0.0₅732
+1.95%
$ 732 $ 58,453
Apr 6, 9 AM $ 0.0₅732
-1.08%
$ 732 $ 57,167
Download