Placeholders Historical Data

PHL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00701
+0.00%
$ -- $ 200
Jan 2025 $ 0.00701
+0.00%
$ -- $ 301
Dec 2024 $ 0.00701
-21.59%
$ -- $ 251
Nov 2024 $ 0.00894
+0.00%
$ -- $ 0.01
Oct 2024 $ 0.00894
+95.62%
$ -- $ 1
Sep 2024 $ 0.00457
+0.00%
$ -- $ 1
Aug 2024 $ 0.00457
+0.00%
$ -- $ 1
Jul 2024 $ 0.00457
+40.62%
$ -- $ 1,771
Jun 2024 $ 0.00325
+27.95%
$ -- $ 933
May 2024 $ 0.00254
+56.79%
$ -- $ 558
Apr 2024 $ 0.00162
-24.65%
$ -- $ 1,085
Mar 2024 $ 0.00215
-30.65%
$ -- $ 6,253
Feb 2024 $ 0.0031
+17.87%
$ -- $ 18,256
Jan 2024 $ 0.00263
+7.35%
$ -- $ 1,770
Dec 2023 $ 0.00245
-9.14%
$ -- $ 25,109
Nov 2023 $ 0.0027
-47.16%
$ -- $ 201,736
Oct 2023 $ 0.00498
-31.42%
$ -- $ 410,916
Sep 2023 $ 0.00711
+61.88%
$ -- $ 422,094
Aug 2023 $ 0.00436
-48.56%
$ -- $ 1.14 million
Jul 2023 $ 0.00842
-1.56%
$ -- $ 8.48 million
Jun 2023 $ 0.00855
-19.52%
$ -- $ 5.67 million
May 2023 $ 0.0106
-15.72%
$ -- $ 5.16 million
Apr 2023 $ 0.0126
+15.84%
$ -- $ 5.32 million
Mar 2023 $ 0.0109
-47.00%
$ -- $ 12.2 million
Feb 2023 $ 0.0207
+19.85%
$ -- $ 2.04 million
Jan 2023 $ 0.0173
-51.90%
$ -- $ 3.33 million
Dec 2022 $ 0.0359
+501.26%
$ -- $ 742,954
Nov 2022 $ 0.00591
-17.52%
$ -- $ 14
Oct 2022 $ 0.00717
+235.37%
$ -- $ 15
Sep 2022 $ 0.00214
-3.22%
$ -- $ 11
Aug 2022 $ 0.0022
-21.09%
$ -- $ 119
Jul 2022 $ 0.0028
-60.71%
$ -- $ 80
Jun 2022 $ 0.00713
-62.71%
$ -- $ 383
May 2022 $ 0.0191
+1.35%
$ -- $ 1,562
Apr 2022 $ 0.0189
+1,280.46%
$ -- $ 1,030
Mar 2022 $ 0.00137
-82.63%
$ -- $ 36
Feb 2022 $ 0.00628
-9.68%
$ -- $ 61
Jan 2022 $ 0.00697
-24.93%
$ -- $ 176
Dec 2021 $ 0.00927
-25.84%
$ -- $ 959
Nov 2021 $ 0.0125
-31.88%
$ -- $ 2,613
Oct 2021 $ 0.0184
-44.03%
$ -- $ 1,673
Sep 2021 $ 0.0328
-26.48%
$ -- $ 3,828
Aug 2021 $ 0.0447
-28.97%
$ -- $ 2,621
Jul 2021 $ 0.0308
-34.87%
$ -- $ 462
Jun 2021 $ 0.0473
+11.29%
$ -- $ 873
May 2021 $ 0.0385
-46.04%
$ -- $ 918
Apr 2021 $ 0.0714
-1.72%
$ -- $ 3,213
Mar 2021 $ 0.0848
+48.86%
$ -- $ 3,221
Feb 2021 $ 0.0569
+30.40%
$ -- $ 5,873
Jan 2021 $ 0.0576
+45.04%
$ -- $ 1,763
Download