Placeholders Historical Data

PHL
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00701
+0.00%
$ -- $ 40
Feb 10 $ 0.00701
+0.00%
$ -- $ 60
Feb 3 $ 0.00701
+0.00%
$ -- $ 60
Jan 27 $ 0.00701
+0.00%
$ -- $ 70
Jan 20 $ 0.00701
+0.00%
$ -- $ 60
Jan 13 $ 0.00701
+0.00%
$ -- $ 60
Jan 6 $ 0.00701
+0.00%
$ -- $ 60
Dec 30 $ 0.00701
+0.00%
$ -- $ 60
Dec 23 $ 0.00701
+0.00%
$ -- $ 60
Dec 16 $ 0.00701
+0.00%
$ -- $ 60
Dec 9 $ 0.00701
+0.00%
$ -- $ 60
Dec 2 $ 0.00701
-21.59%
$ -- $ 20
Nov 25 $ 0.00894
+0.00%
$ -- $ 0
Nov 18 $ 0.00894
+0.00%
$ -- $ 0
Nov 11 $ 0.00894
+0.00%
$ -- $ 0.001
Nov 4 $ 0.00894
+0.00%
$ -- $ 0
Oct 28 $ 0.00894
+0.00%
$ -- $ 0
Oct 21 $ 0.00894
+6,776.92%
$ -- $ 0
Oct 14 $ 0.00013
-97.16%
$ -- $ 0
Oct 7 $ 0.00457
+0.00%
$ -- $ 0
Sep 30 $ 0.00457
+0.00%
$ -- $ 0
Sep 23 $ 0.00457
+0.00%
$ -- $ 0
Sep 16 $ 0.00457
+0.00%
$ -- $ 0
Sep 9 $ 0.00457
+0.00%
$ -- $ 0
Sep 2 $ 0.00457
+0.00%
$ -- $ 0
Aug 26 $ 0.00457
+0.00%
$ -- $ 0
Aug 19 $ 0.00457
+0.00%
$ -- $ 0
Aug 12 $ 0.00457
+0.00%
$ -- $ 0
Aug 5 $ 0.00457
+0.00%
$ -- $ 0
Jul 29 $ 0.00457
+0.00%
$ -- $ 0
Jul 22 $ 0.00457
+0.00%
$ -- $ 0
Jul 15 $ 0.00457
+0.00%
$ -- $ 0
Jul 8 $ 0.00457
-4.19%
$ -- $ 0
Jul 1 $ 0.0025
-23.08%
$ -- $ 1,770
Jun 24 $ 0.00325
+91.18%
$ -- $ 440
Jun 17 $ 0.0017
+0.00%
$ -- $ 0
Jun 10 $ 0.00013
-91.87%
$ -- $ 251
Jun 3 $ 0.0016
-37.01%
$ -- $ 191
May 27 $ 0.00254
+0.00%
$ -- $ 8
May 20 $ 0.00254
+0.00%
$ -- $ 7
May 13 $ 0.00254
+0.79%
$ -- $ 191
May 6 $ 0.00295
+0.00%
$ -- $ 0
Apr 29 $ 0.00295
+41.15%
$ -- $ 1,133
Apr 22 $ 0.00209
+0.00%
$ -- $ 12
Apr 15 $ 0.00209
-27.43%
$ -- $ 71
Apr 8 $ 0.00288
+33.95%
$ -- $ 102
Apr 1 $ 0.00215
+0.00%
$ -- $ 6
Mar 25 $ 0.00329
+38.82%
$ -- $ 303
Mar 18 $ 0.00237
-13.50%
$ -- $ 11
Mar 11 $ 0.00274
-31.50%
$ -- $ 151
Download