Placeholders Historical Data

PHL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00274
-1.60%
$ -- $ 44
Nov 25, 2023 $ 0.00279
-5.56%
$ -- $ 710
Nov 24, 2023 $ 0.00295
-21.43%
$ -- $ 411
Nov 23, 2023 $ 0.00375
-0.62%
$ -- $ 2,847
Nov 22, 2023 $ 0.00374
+5.90%
$ -- $ 10,759
Nov 21, 2023 $ 0.00355
-2.89%
$ -- $ 10,077
Nov 20, 2023 $ 0.0037
+0.38%
$ -- $ 10,615
Nov 19, 2023 $ 0.00369
+2.65%
$ -- $ 10,565
Nov 18, 2023 $ 0.00355
-1.00%
$ -- $ 10,202
Nov 17, 2023 $ 0.00358
+0.99%
$ -- $ 10,010
Nov 16, 2023 $ 0.00355
-5.70%
$ -- $ 10,292
Nov 15, 2023 $ 0.00376
+3.91%
$ -- $ 10,782
Nov 14, 2023 $ 0.00354
+1.91%
$ -- $ 12,971
Nov 13, 2023 $ 0.00371
+1.92%
$ -- $ 11,014
Nov 12, 2023 $ 0.0037
+0.13%
$ -- $ 10,920
Nov 11, 2023 $ 0.00371
+48.36%
$ -- $ 10,922
Nov 10, 2023 $ 0.0025
-10.71%
$ -- $ 716
Nov 9, 2023 $ 0.0028
+1.38%
$ -- $ 385
Nov 8, 2023 $ 0.00276
-0.13%
$ -- $ 1,383
Nov 7, 2023 $ 0.00276
-12.96%
$ -- $ 2,326
Nov 6, 2023 $ 0.00318
-6.41%
$ -- $ 1,135
Nov 5, 2023 $ 0.0034
-35.08%
$ -- $ 744
Nov 4, 2023 $ 0.0051
-0.04%
$ -- $ 15,024
Nov 3, 2023 $ 0.00514
+4.12%
$ -- $ 14,915
Nov 2, 2023 $ 0.00503
-0.47%
$ -- $ 14,564
Nov 1, 2023 $ 0.00503
-1.42%
$ -- $ 15,036
Oct 31, 2023 $ 0.00498
-1.19%
$ -- $ 14,570
Oct 30, 2023 $ 0.00498
+1.92%
$ -- $ 14,568
Oct 29, 2023 $ 0.005
+1.41%
$ -- $ 14,357
Oct 28, 2023 $ 0.00493
+2.56%
$ -- $ 14,376
Oct 27, 2023 $ 0.00482
-2.05%
$ -- $ 14,581
Oct 26, 2023 $ 0.00491
-0.85%
$ -- $ 14,414
Oct 25, 2023 $ 0.00493
+0.44%
$ -- $ 14,362
Oct 24, 2023 $ 0.00484
-1.21%
$ -- $ 14,367
Oct 23, 2023 $ 0.00486
+5.98%
$ -- $ 14,118
Oct 22, 2023 $ 0.0046
+1.94%
$ -- $ 13,316
Oct 21, 2023 $ 0.00451
+2.28%
$ -- $ 13,447
Oct 20, 2023 $ 0.00438
+2.87%
$ -- $ 12,862
Oct 19, 2023 $ 0.00421
-1.54%
$ -- $ 12,628
Oct 18, 2023 $ 0.00429
+1.39%
$ -- $ 12,486
Oct 17, 2023 $ 0.00426
-2.07%
$ -- $ 12,638
Oct 16, 2023 $ 0.00436
-0.79%
$ -- $ 12,972
Oct 15, 2023 $ 0.00438
+2.21%
$ -- $ 12,549
Oct 14, 2023 $ 0.00425
-2.19%
$ -- $ 12,354
Oct 13, 2023 $ 0.00437
+2.55%
$ -- $ 12,333
Oct 12, 2023 $ 0.00431
+0.28%
$ -- $ 12,394
Oct 11, 2023 $ 0.00426
+0.92%
$ -- $ 12,615
Oct 10, 2023 $ 0.00435
-1.39%
$ -- $ 12,290
Oct 9, 2023 $ 0.00427
-3.18%
$ -- $ 12,593
Oct 8, 2023 $ 0.00442
-0.05%
$ -- $ 13,020