Placeholders Historical Data

PHL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00442
-3.29%
$ -- $ 13,311
Oct 6, 2023 $ 0.00451
+1.58%
$ -- $ 13,149
Oct 5, 2023 $ 0.00454
-0.63%
$ -- $ 13,044
Oct 4, 2023 $ 0.0045
+0.42%
$ -- $ 13,301
Oct 3, 2023 $ 0.00448
+0.37%
$ -- $ 16,644
Oct 2, 2023 $ 0.00451
-3.06%
$ -- $ 13,248
Oct 1, 2023 $ 0.00483
-33.51%
$ -- $ 8,009
Sep 30, 2023 $ 0.00711
+36.57%
$ -- $ 17,341
Sep 29, 2023 $ 0.00524
+2.23%
$ -- $ 14,918
Sep 28, 2023 $ 0.00504
+1.47%
$ -- $ 14,729
Sep 27, 2023 $ 0.00486
-3.53%
$ -- $ 14,234
Sep 26, 2023 $ 0.005
+0.55%
$ -- $ 14,065
Sep 25, 2023 $ 0.00496
-0.14%
$ -- $ 14,225
Sep 24, 2023 $ 0.00497
+0.32%
$ -- $ 16,006
Sep 23, 2023 $ 0.00503
+3.26%
$ -- $ 14,446
Sep 22, 2023 $ 0.00501
+0.95%
$ -- $ 14,356
Sep 21, 2023 $ 0.00486
-6.53%
$ -- $ 13,408
Sep 20, 2023 $ 0.00515
-1.61%
$ -- $ 12,891
Sep 19, 2023 $ 0.00523
+0.54%
$ -- $ 12,881
Sep 18, 2023 $ 0.00525
+0.70%
$ -- $ 13,181
Sep 17, 2023 $ 0.00521
-0.97%
$ -- $ 12,877
Sep 16, 2023 $ 0.00523
+0.20%
$ -- $ 13,373
Sep 15, 2023 $ 0.00529
+1.72%
$ -- $ 13,200
Sep 14, 2023 $ 0.00518
+1.53%
$ -- $ 12,992
Sep 13, 2023 $ 0.00512
+0.83%
$ -- $ 13,047
Sep 12, 2023 $ 0.00507
+1.61%
$ -- $ 12,575
Sep 11, 2023 $ 0.00495
-4.28%
$ -- $ 12,344
Sep 10, 2023 $ 0.00522
+0.54%
$ -- $ 12,851
Sep 9, 2023 $ 0.00521
-0.64%
$ -- $ 12,976
Sep 8, 2023 $ 0.00524
+0.17%
$ -- $ 13,142
Sep 7, 2023 $ 0.0052
-0.65%
$ -- $ 13,004
Sep 6, 2023 $ 0.0052
+3.37%
$ -- $ 13,165
Sep 5, 2023 $ 0.00508
+25.47%
$ -- $ 14,093
Sep 4, 2023 $ 0.00405
-6.76%
$ -- $ 26,897
Sep 3, 2023 $ 0.00419
-0.98%
$ -- $ 12,796
Sep 2, 2023 $ 0.00428
+1.32%
$ -- $ 13,100
Sep 1, 2023 $ 0.00428
-2.57%
$ -- $ 12,980
Aug 31, 2023 $ 0.00436
-2.39%
$ -- $ 12,922
Aug 30, 2023 $ 0.00457
+3.71%
$ -- $ 13,646
Aug 29, 2023 $ 0.00443
+66.77%
$ -- $ 13,806
Aug 28, 2023 $ 0.00266
-0.86%
$ -- $ 1,855
Aug 27, 2023 $ 0.00269
-60.45%
$ -- $ 720
Aug 26, 2023 $ 0.00679
+0.68%
$ -- $ 1
Aug 25, 2023 $ 0.0058
-1.23%
$ -- $ 17,426
Aug 24, 2023 $ 0.00574
-1.57%
$ -- $ 18,504
Aug 23, 2023 $ 0.00593
+0.26%
$ -- $ 17,652
Aug 22, 2023 $ 0.00589
-0.85%
$ -- $ 17,005
Aug 21, 2023 $ 0.00608
+4.59%
$ -- $ 17,886
Aug 20, 2023 $ 0.00588
-16.54%
$ -- $ 17,920
Aug 19, 2023 $ 0.00704
+19.77%
$ -- $ 999