Placeholders Historical Data

PHL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00593
-3.10%
$ -- $ 17,673
Aug 17, 2023 $ 0.00587
-7.72%
$ -- $ 16,411
Aug 16, 2023 $ 0.00636
-2.57%
$ -- $ 18,695
Aug 15, 2023 $ 0.00673
+5.20%
$ -- $ 19,404
Aug 14, 2023 $ 0.00642
-5.29%
$ -- $ 19,820
Aug 13, 2023 $ 0.00677
+1.22%
$ -- $ 39,865
Aug 12, 2023 $ 0.00669
+4.10%
$ -- $ 20,464
Aug 11, 2023 $ 0.00652
+12.16%
$ -- $ 19,511
Aug 10, 2023 $ 0.00581
+5.59%
$ -- $ 11,696
Aug 9, 2023 $ 0.00551
-7.24%
$ -- $ 25,845
Aug 8, 2023 $ 0.00594
+6.72%
$ -- $ 62,591
Aug 7, 2023 $ 0.00556
-0.42%
$ -- $ 75,223
Aug 6, 2023 $ 0.00558
+0.34%
$ -- $ 115,433
Aug 5, 2023 $ 0.00555
-5.59%
$ -- $ 109,609
Aug 4, 2023 $ 0.00588
-4.78%
$ -- $ 100,861
Aug 3, 2023 $ 0.00618
-4.66%
$ -- $ 102,809
Aug 2, 2023 $ 0.00648
-9.34%
$ -- $ 96,236
Aug 1, 2023 $ 0.00714
-15.71%
$ -- $ 121,036
Jul 31, 2023 $ 0.00842
+16.92%
$ -- $ 147,712
Jul 30, 2023 $ 0.00719
+0.14%
$ -- $ 124,184
Jul 29, 2023 $ 0.00717
+1.94%
$ -- $ 126,055
Jul 28, 2023 $ 0.00704
-0.67%
$ -- $ 141,095
Jul 27, 2023 $ 0.00709
+1.61%
$ -- $ 143,738
Jul 26, 2023 $ 0.00698
+1.00%
$ -- $ 141,625
Jul 25, 2023 $ 0.00689
-1.96%
$ -- $ 228,178
Jul 24, 2023 $ 0.00704
-0.36%
$ -- $ 372,456
Jul 23, 2023 $ 0.00706
-0.09%
$ -- $ 367,194
Jul 22, 2023 $ 0.00707
+1.33%
$ -- $ 368,957
Jul 21, 2023 $ 0.00697
-0.71%
$ -- $ 329,483
Jul 20, 2023 $ 0.00701
-1.68%
$ -- $ 281,167
Jul 19, 2023 $ 0.00712
-0.27%
$ -- $ 388,265
Jul 18, 2023 $ 0.00714
-2.85%
$ -- $ 350,379
Jul 17, 2023 $ 0.00734
-2.64%
$ -- $ 353,590
Jul 16, 2023 $ 0.00754
+1.10%
$ -- $ 376,045
Jul 15, 2023 $ 0.00745
-0.12%
$ -- $ 359,485
Jul 14, 2023 $ 0.00746
+4.91%
$ -- $ 277,082
Jul 13, 2023 $ 0.00711
-10.94%
$ -- $ 238,519
Jul 12, 2023 $ 0.00798
+0.93%
$ -- $ 289,436
Jul 11, 2023 $ 0.00791
-1.85%
$ -- $ 253,496
Jul 10, 2023 $ 0.00806
-1.69%
$ -- $ 171,715
Jul 9, 2023 $ 0.00819
+3.67%
$ -- $ 387,824
Jul 8, 2023 $ 0.0079
-1.47%
$ -- $ 347,131
Jul 7, 2023 $ 0.00802
+0.06%
$ -- $ 351,867
Jul 6, 2023 $ 0.00799
+0.94%
$ -- $ 314,889
Jul 5, 2023 $ 0.00791
-5.50%
$ -- $ 263,861
Jul 4, 2023 $ 0.00835
+7.08%
$ -- $ 256,462
Jul 3, 2023 $ 0.00779
-5.36%
$ -- $ 226,469
Jul 2, 2023 $ 0.00826
+12.12%
$ -- $ 282,174
Jul 1, 2023 $ 0.00762
-10.91%
$ -- $ 223,532
Jun 30, 2023 $ 0.00855
-3.45%
$ -- $ 244,412