Placeholders Historical Data

PHL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00885
-2.21%
$ -- $ 134,683
Jun 28, 2023 $ 0.00906
+0.42%
$ -- $ 136,653
Jun 27, 2023 $ 0.00901
-4.03%
$ -- $ 127,652
Jun 26, 2023 $ 0.00939
-10.95%
$ -- $ 92,735
Jun 25, 2023 $ 0.0106
+1.45%
$ -- $ 195,661
Jun 24, 2023 $ 0.0104
-2.57%
$ -- $ 209,271
Jun 23, 2023 $ 0.0107
-0.65%
$ -- $ 183,600
Jun 22, 2023 $ 0.0108
-0.16%
$ -- $ 218,299
Jun 21, 2023 $ 0.0108
-3.64%
$ -- $ 201,872
Jun 20, 2023 $ 0.0112
+11.35%
$ -- $ 166,046
Jun 19, 2023 $ 0.0101
-4.54%
$ -- $ 167,171
Jun 18, 2023 $ 0.0105
-0.53%
$ -- $ 240,752
Jun 17, 2023 $ 0.0106
+0.07%
$ -- $ 219,039
Jun 16, 2023 $ 0.0106
-0.14%
$ -- $ 179,048
Jun 15, 2023 $ 0.0106
-0.72%
$ -- $ 182,850
Jun 14, 2023 $ 0.0106
+7.03%
$ -- $ 170,422
Jun 13, 2023 $ 0.00994
-4.66%
$ -- $ 170,482
Jun 12, 2023 $ 0.0104
-0.94%
$ -- $ 182,858
Jun 11, 2023 $ 0.0106
+5.14%
$ -- $ 215,872
Jun 10, 2023 $ 0.01
-1.29%
$ -- $ 197,558
Jun 9, 2023 $ 0.0102
-0.59%
$ -- $ 217,487
Jun 8, 2023 $ 0.0103
-2.29%
$ -- $ 210,613
Jun 7, 2023 $ 0.0105
-0.39%
$ -- $ 209,264
Jun 6, 2023 $ 0.0105
-0.01%
$ -- $ 220,721
Jun 5, 2023 $ 0.0105
-0.76%
$ -- $ 208,232
Jun 4, 2023 $ 0.0106
-0.22%
$ -- $ 191,784
Jun 3, 2023 $ 0.0106
+2.43%
$ -- $ 180,850
Jun 2, 2023 $ 0.0104
-0.89%
$ -- $ 206,220
Jun 1, 2023 $ 0.0105
-1.40%
$ -- $ 190,581
May 31, 2023 $ 0.0106
-1.63%
$ -- $ 156,976
May 30, 2023 $ 0.0107
-8.69%
$ -- $ 122,721
May 29, 2023 $ 0.0118
+0.39%
$ -- $ 113,760
May 28, 2023 $ 0.0117
-1.57%
$ -- $ 117,119
May 27, 2023 $ 0.0119
+1.08%
$ -- $ 112,538
May 26, 2023 $ 0.0118
+0.41%
$ -- $ 105,549
May 25, 2023 $ 0.0117
-4.64%
$ -- $ 136,789
May 24, 2023 $ 0.0123
-0.49%
$ -- $ 159,357
May 23, 2023 $ 0.0124
+5.34%
$ -- $ 140,074
May 22, 2023 $ 0.0117
-0.03%
$ -- $ 169,819
May 21, 2023 $ 0.0117
-0.51%
$ -- $ 174,015
May 20, 2023 $ 0.0118
+2.54%
$ -- $ 176,365
May 19, 2023 $ 0.0115
+0.62%
$ -- $ 168,104
May 18, 2023 $ 0.0114
-1.45%
$ -- $ 173,118
May 17, 2023 $ 0.0116
+0.85%
$ -- $ 174,809
May 16, 2023 $ 0.0115
+1.74%
$ -- $ 259,553
May 15, 2023 $ 0.0113
-4.34%
$ -- $ 183,678
May 14, 2023 $ 0.0118
-0.16%
$ -- $ 186,720
May 13, 2023 $ 0.0118
+5.36%
$ -- $ 147,877
May 12, 2023 $ 0.0112
+1.15%
$ -- $ 186,542
May 11, 2023 $ 0.0111
+2.54%
$ -- $ 183,728