Placeholders Historical Data

PHL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0159
-37.92%
$ -- $ 67
Dec 2, 2022 $ 0.0256
+331.36%
$ -- $ 57
Dec 1, 2022 $ 0.00594
-0.68%
$ -- $ 1
Nov 30, 2022 $ 0.00591
+2.66%
$ -- $ 0
Nov 29, 2022 $ 0.00576
+1.46%
$ -- $ 0
Nov 28, 2022 $ 0.00567
-1.92%
$ -- $ 0.1
Nov 27, 2022 $ 0.00578
-0.37%
$ -- $ 2
Nov 22, 2022 $ 0.00564
+2.04%
$ -- $ 1
Nov 21, 2022 $ 0.00552
-7.56%
$ -- $ 2
Nov 20, 2022 $ 0.006
-2.06%
$ -- $ 6
Nov 9, 2022 $ 0.00576
-13.68%
$ -- $ 0
Nov 8, 2022 $ 0.00667
+0.28%
$ -- $ 0
Nov 7, 2022 $ 0.00753
-0.50%
$ -- $ 0
Nov 6, 2022 $ 0.00756
-1.20%
$ -- $ 0
Nov 5, 2022 $ 0.00767
+0.70%
$ -- $ 0.1
Nov 4, 2022 $ 0.00762
+4.65%
$ -- $ 0
Nov 3, 2022 $ 0.00728
+0.44%
$ -- $ 1
Nov 2, 2022 $ 0.00725
-1.57%
$ -- $ 1
Nov 1, 2022 $ 0.00717
+0.08%
$ -- $ 0
Oct 31, 2022 $ 0.00717
-0.67%
$ -- $ 0
Oct 30, 2022 $ 0.00721
-1.31%
$ -- $ 1
Oct 29, 2022 $ 0.00724
+0.36%
$ -- $ 0.1
Oct 28, 2022 $ 0.00722
+1.73%
$ -- $ 0.1
Oct 15, 2022 $ 0.00211
+0.03%
$ -- $ 1
Oct 14, 2022 $ 0.00211
-2.82%
$ -- $ 1
Oct 9, 2022 $ 0.00679
-0.10%
$ -- $ 5
Oct 8, 2022 $ 0.0068
-0.35%
$ -- $ 5
Oct 7, 2022 $ 0.0022
+0.27%
$ -- $ 0.1
Oct 6, 2022 $ 0.0022
-1.07%
$ -- $ 0.1
Oct 5, 2022 $ 0.00222
-0.90%
$ -- $ 0
Oct 4, 2022 $ 0.00224
+3.64%
$ -- $ 0
Oct 3, 2022 $ 0.00216
-54.71%
$ -- $ 0
Oct 2, 2022 $ 0.0021
-1.33%
$ -- $ 0
Oct 1, 2022 $ 0.00213
-0.53%
$ -- $ 0
Sep 30, 2022 $ 0.00214
-0.57%
$ -- $ 0
Sep 29, 2022 $ 0.00215
+0.64%
$ -- $ 0
Sep 28, 2022 $ 0.00214
-77.61%
$ -- $ 0
Sep 27, 2022 $ 0.0021
-0.49%
$ -- $ 0
Sep 26, 2022 $ 0.00211
+2.25%
$ -- $ 0
Sep 25, 2022 $ 0.00207
-8.98%
$ -- $ 0
Sep 24, 2022 $ 0.00227
-1.96%
$ -- $ 0
Sep 23, 2022 $ 0.00232
-0.70%
$ -- $ 0
Sep 22, 2022 $ 0.00233
-82.00%
$ -- $ 0
Sep 21, 2022 $ 0.00222
-2.01%
$ -- $ 0
Sep 20, 2022 $ 0.00227
-3.55%
$ -- $ 0
Sep 19, 2022 $ 0.00235
+0.71%
$ -- $ 0
Sep 18, 2022 $ 0.00233
+5.52%
$ -- $ 0
Sep 17, 2022 $ 0.00221
+1.71%
$ -- $ 0
Sep 16, 2022 $ 0.00218
+0.45%
$ -- $ 0
Sep 15, 2022 $ 0.00217
-2.62%
$ -- $ 0