Placeholders Historical Data

PHL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00223
+0.33%
$ -- $ 0
Sep 13, 2022 $ 0.00222
-9.91%
$ -- $ 0
Sep 12, 2022 $ 0.00246
+2.90%
$ -- $ 0
Sep 11, 2022 $ 0.00239
+0.19%
$ -- $ 0
Sep 10, 2022 $ 0.00239
+1.37%
$ -- $ 0
Sep 9, 2022 $ 0.00235
+10.58%
$ -- $ 0
Sep 8, 2022 $ 0.00213
+0.05%
$ -- $ 0
Sep 7, 2022 $ 0.00212
+2.52%
$ -- $ 0
Sep 6, 2022 $ 0.00207
-4.84%
$ -- $ 0
Sep 5, 2022 $ 0.00218
-1.07%
$ -- $ 0
Sep 4, 2022 $ 0.0022
-84.17%
$ -- $ 0
Sep 3, 2022 $ 0.00218
-0.64%
$ -- $ 0
Sep 2, 2022 $ 0.00219
-0.83%
$ -- $ 0
Sep 1, 2022 $ 0.00221
+0.29%
$ -- $ 0
Aug 31, 2022 $ 0.0022
-1.33%
$ -- $ 1
Aug 30, 2022 $ 0.00224
+0.48%
$ -- $ 1
Aug 29, 2022 $ 0.00223
-77.27%
$ -- $ 1
Aug 28, 2022 $ 0.00982
+346.00%
$ -- $ 0
Aug 27, 2022 $ 0.00221
-58.37%
$ -- $ 1
Aug 26, 2022 $ 0.0053
+123.57%
$ -- $ 1
Aug 25, 2022 $ 0.00237
+1.06%
$ -- $ 0
Aug 24, 2022 $ 0.00235
-0.68%
$ -- $ 0
Aug 23, 2022 $ 0.00237
+0.75%
$ -- $ 0
Aug 22, 2022 $ 0.00235
-0.80%
$ -- $ 0
Aug 21, 2022 $ 0.00237
+1.81%
$ -- $ 0
Aug 20, 2022 $ 0.00233
+1.56%
$ -- $ 0
Aug 19, 2022 $ 0.0023
-10.08%
$ -- $ 0
Aug 18, 2022 $ 0.00256
-0.46%
$ -- $ 0
Aug 17, 2022 $ 0.00257
-83.77%
$ -- $ 0
Aug 16, 2022 $ 0.0158
+497.59%
$ -- $ 103
Aug 15, 2022 $ 0.00265
-78.74%
$ -- $ 1
Aug 14, 2022 $ 0.0125
-8.66%
$ -- $ 1
Aug 13, 2022 $ 0.0136
+408.33%
$ -- $ 1
Aug 12, 2022 $ 0.00268
+1.87%
$ -- $ 0
Aug 11, 2022 $ 0.00263
-0.15%
$ -- $ 0.1
Aug 10, 2022 $ 0.00263
+3.56%
$ -- $ 0
Aug 9, 2022 $ 0.00255
-2.82%
$ -- $ 0
Aug 8, 2022 $ 0.00262
+2.74%
$ -- $ 0
Aug 7, 2022 $ 0.00255
+1.08%
$ -- $ 0
Aug 6, 2022 $ 0.00252
-1.59%
$ -- $ 0
Aug 5, 2022 $ 0.00256
+2.99%
$ -- $ 0
Aug 4, 2022 $ 0.00249
-0.88%
$ -- $ 0
Aug 3, 2022 $ 0.00251
-8.91%
$ -- $ 0
Aug 2, 2022 $ 0.00276
-1.19%
$ -- $ 0
Aug 1, 2022 $ 0.0028
+0.09%
$ -- $ 1
Jul 31, 2022 $ 0.0028
-1.23%
$ -- $ 0
Jul 30, 2022 $ 0.00284
-0.65%
$ -- $ 0
Jul 29, 2022 $ 0.00286
-0.32%
$ -- $ 0
Jul 28, 2022 $ 0.00286
-52.07%
$ -- $ 1
Jul 27, 2022 $ 0.00597
-14.80%
$ -- $ 1