Placeholders Historical Data

PHL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0397
+6.37%
$ -- $ 2,139
Nov 2020 $ 0.0351
+85.48%
$ -- $ 1,760
Oct 2020 $ 0.0189
-52.22%
$ -- $ 53,740
Sep 2020 $ 0.0396
-44.01%
$ -- $ 3,591
Aug 2020 $ 0.0707
+83.02%
$ -- $ 11,592
Jul 2020 $ 0.0386
+138.44%
$ -- $ 2,108
Jun 2020 $ 0.0162
+7.59%
$ -- $ 1,184
May 2020 $ 0.0151
-32.57%
$ -- $ 649
Apr 2020 $ 0.0223
+31.39%
$ -- $ 1,120
Mar 2020 $ 0.017
-36.27%
$ -- $ 848
Feb 2020 $ 0.0267
-20.45%
$ -- $ 2,615
Jan 2020 $ 0.0335
-11.63%
$ -- $ 1,786
Dec 2019 $ 0.038
+43.29%
$ -- $ 2,795
Nov 2019 $ 0.0265
-39.53%
$ -- $ 2,656
Oct 2019 $ 0.0438
-1.63%
$ -- $ 5,378
Sep 2019 $ 0.0445
-36.36%
$ -- $ 5,780
Aug 2019 $ 0.07
-25.27%
$ -- $ 11,899
Jul 2019 $ 0.0936
-39.12%
$ -- $ 17,849
Jun 2019 $ 0.154
+0.05%
$ -- $ 12,849
May 2019 $ 0.154
-32.18%
$ -- $ 24,241
Apr 2019 $ 0.227
+42.29%
$ -- $ 48,787
Mar 2019 $ 0.159
+1.30%
$ -- $ 20,867
Feb 2019 $ 0.157
+82.81%
$ -- $ 51,494
Jan 2019 $ 0.0861
+41.45%
$ -- $ 7,677
Dec 2018 $ 0.0782
-20.62%
$ -- $ 4,269
Download