Placeholders Historical Data

PHL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00429
+30.79%
$ -- $ 3,526
Feb 26 $ 0.00328
+56.94%
$ -- $ 3,561
Feb 19 $ 0.00209
-54.07%
$ -- $ 14,501
Feb 12 $ 0.00455
+84.96%
$ -- $ 496
Feb 5 $ 0.00346
+32.57%
$ -- $ 1,651
Jan 29 $ 0.00261
-15.81%
$ -- $ 443
Jan 22 $ 0.003
+12.78%
$ -- $ 446
Jan 15 $ 0.00266
+3.91%
$ -- $ 78
Jan 8 $ 0.0034
+32.81%
$ -- $ 582
Jan 1 $ 0.00256
+4.49%
$ -- $ 137
Dec 25 $ 0.00289
+19.92%
$ -- $ 39
Dec 18 $ 0.00303
-12.17%
$ -- $ 35
Dec 11 $ 0.00234
-18.76%
$ -- $ 10,667
Dec 4 $ 0.00302
-5.09%
$ -- $ 6,648
Nov 27 $ 0.00318
+16.14%
$ -- $ 8,919
Nov 20 $ 0.00279
-24.41%
$ -- $ 35,418
Nov 13 $ 0.00355
-2.33%
$ -- $ 65,272
Nov 6 $ 0.00371
+9.25%
$ -- $ 16,866
Oct 30 $ 0.0034
-30.52%
$ -- $ 89,420
Oct 23 $ 0.005
+8.96%
$ -- $ 100,576
Oct 16 $ 0.0046
+4.77%
$ -- $ 90,347
Oct 9 $ 0.00425
-3.59%
$ -- $ 74,579
Oct 2 $ 0.00442
-4.98%
$ -- $ 95,717
Sep 25 $ 0.00483
-2.81%
$ -- $ 97,521
Sep 18 $ 0.00503
-3.59%
$ -- $ 81,162
Sep 11 $ 0.00523
+1.20%
$ -- $ 77,532
Sep 4 $ 0.00522
+20.26%
$ -- $ 106,129
Aug 28 $ 0.00419
+56.41%
$ -- $ 81,105
Aug 21 $ 0.00679
+16.75%
$ -- $ 88,475
Aug 14 $ 0.00704
+3.94%
$ -- $ 93,002
Aug 7 $ 0.00669
+19.83%
$ -- $ 215,330
Jul 31 $ 0.00558
-22.44%
$ -- $ 793,698
Jul 24 $ 0.00719
+1.74%
$ -- $ 1.28 million
Jul 17 $ 0.00706
-6.34%
$ -- $ 2.44 million
Jul 10 $ 0.00754
-8.04%
$ -- $ 1.97 million
Jul 3 $ 0.00819
-0.51%
$ -- $ 2.15 million
Jun 26 $ 0.00826
-21.74%
$ -- $ 1.24 million
Jun 19 $ 0.0104
-1.25%
$ -- $ 1.15 million
Jun 12 $ 0.0106
+0.54%
$ -- $ 1.1 million
Jun 5 $ 0.0106
-0.55%
$ -- $ 1.48 million
May 29 $ 0.0106
-9.42%
$ -- $ 1.16 million
May 22 $ 0.0119
+1.36%
$ -- $ 824,126
May 15 $ 0.0118
+0.00%
$ -- $ 1.14 million
May 8 $ 0.0118
+2.67%
$ -- $ 1.02 million
May 1 $ 0.0115
-9.12%
$ -- $ 1.31 million
Apr 24 $ 0.0123
-9.11%
$ -- $ 1.83 million
Apr 17 $ 0.0134
-1.84%
$ -- $ 672,392
Apr 10 $ 0.0137
+5.75%
$ -- $ 672,916
Apr 3 $ 0.0129
+16.88%
$ -- $ 851,709
Mar 27 $ 0.0111
+8.86%
$ -- $ 3.13 million