Placeholders Historical Data

PHL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0104
+4.82%
$ -- $ 2
Jun 5, 2022 $ 0.00988
+0.28%
$ -- $ 1
Jun 4, 2022 $ 0.00985
-2.49%
$ -- $ 8
Jun 3, 2022 $ 0.0101
-7.82%
$ -- $ 1
Jun 2, 2022 $ 0.011
-38.64%
$ -- $ 0
Jun 1, 2022 $ 0.0179
-6.38%
$ -- $ 0.1
May 31, 2022 $ 0.0191
+76.89%
$ -- $ 0
May 30, 2022 $ 0.0108
+4.71%
$ -- $ 1
May 29, 2022 $ 0.0103
+4.52%
$ -- $ 1
May 28, 2022 $ 0.00988
+1.47%
$ -- $ 16
May 27, 2022 $ 0.00974
-2.27%
$ -- $ 0.1
May 26, 2022 $ 0.00996
-17.90%
$ -- $ 5
May 25, 2022 $ 0.0121
-2.69%
$ -- $ 1
May 24, 2022 $ 0.0125
+1.80%
$ -- $ 0.1
May 23, 2022 $ 0.0122
-31.24%
$ -- $ 0.1
May 22, 2022 $ 0.0178
+44.19%
$ -- $ 23
May 21, 2022 $ 0.0124
+0.95%
$ -- $ 2
May 20, 2022 $ 0.0123
-49.08%
$ -- $ 2
May 19, 2022 $ 0.0241
+6.73%
$ -- $ 157
May 18, 2022 $ 0.0226
+57.96%
$ -- $ 8
May 17, 2022 $ 0.0143
+1.98%
$ -- $ 1
May 16, 2022 $ 0.014
-1.76%
$ -- $ 1
May 15, 2022 $ 0.0142
+0.10%
$ -- $ 0
May 14, 2022 $ 0.0142
+12.45%
$ -- $ 2
May 13, 2022 $ 0.0126
-32.14%
$ -- $ 6
May 12, 2022 $ 0.0186
-0.10%
$ -- $ 3
May 11, 2022 $ 0.0186
-6.39%
$ -- $ 3
May 10, 2022 $ 0.0199
-59.77%
$ -- $ 3
May 9, 2022 $ 0.0496
+36.52%
$ -- $ 96
May 8, 2022 $ 0.0362
-10.57%
$ -- $ 158
May 7, 2022 $ 0.0406
+37.47%
$ -- $ 144
May 6, 2022 $ 0.0295
+22.33%
$ -- $ 142
May 5, 2022 $ 0.0242
-25.66%
$ -- $ 2
May 4, 2022 $ 0.0325
+32.29%
$ -- $ 58
May 3, 2022 $ 0.0246
-47.85%
$ -- $ 1
May 2, 2022 $ 0.0471
+99.35%
$ -- $ 719
May 1, 2022 $ 0.0236
+25.45%
$ -- $ 7
Apr 30, 2022 $ 0.0189
+343.89%
$ -- $ 987
Apr 29, 2022 $ 0.00425
-3.03%
$ -- $ 1
Apr 28, 2022 $ 0.00438
+1.53%
$ -- $ 1
Apr 27, 2022 $ 0.00432
+2.99%
$ -- $ 1
Apr 26, 2022 $ 0.0042
-5.77%
$ -- $ 1
Apr 25, 2022 $ 0.00445
+2.25%
$ -- $ 1
Apr 24, 2022 $ 0.00435
-8.31%
$ -- $ 1
Apr 23, 2022 $ 0.00474
-0.65%
$ -- $ 1
Apr 22, 2022 $ 0.00477
-1.53%
$ -- $ 1
Apr 21, 2022 $ 0.00487
+6.85%
$ -- $ 1
Apr 20, 2022 $ 0.00455
-0.20%
$ -- $ 1
Apr 19, 2022 $ 0.00456
-35.56%
$ -- $ 1
Apr 18, 2022 $ 0.00708
+62.00%
$ -- $ 9