Placeholders Historical Data

PHL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00438
+54.69%
$ -- $ 5
Apr 16, 2022 $ 0.00283
-57.96%
$ -- $ 0
Apr 15, 2022 $ 0.00673
+110.46%
$ -- $ 6
Apr 14, 2022 $ 0.0032
-22.19%
$ -- $ 1
Apr 13, 2022 $ 0.00412
+2.65%
$ -- $ 1
Apr 12, 2022 $ 0.00402
+1.05%
$ -- $ 1
Apr 11, 2022 $ 0.00396
+34.02%
$ -- $ 1
Apr 10, 2022 $ 0.00296
-1.12%
$ -- $ 1
Apr 9, 2022 $ 0.00299
-50.45%
$ -- $ 0
Apr 8, 2022 $ 0.00604
+54.55%
$ -- $ 8
Apr 7, 2022 $ 0.00391
+201.42%
$ -- $ 1
Apr 6, 2022 $ 0.0013
-5.11%
$ -- $ 0
Apr 5, 2022 $ 0.00137
-2.11%
$ -- $ 0
Apr 4, 2022 $ 0.0014
+0.37%
$ -- $ 0
Apr 3, 2022 $ 0.0014
+1.27%
$ -- $ 0
Apr 2, 2022 $ 0.00138
-0.56%
$ -- $ 0
Apr 1, 2022 $ 0.00139
+1.57%
$ -- $ 0
Mar 31, 2022 $ 0.00137
-3.20%
$ -- $ 0
Mar 30, 2022 $ 0.00141
-0.66%
$ -- $ 0
Mar 29, 2022 $ 0.00142
+0.61%
$ -- $ 0
Mar 28, 2022 $ 0.00141
+1.53%
$ -- $ 0
Mar 27, 2022 $ 0.00139
-75.92%
$ -- $ 0
Mar 26, 2022 $ 0.00579
+161.94%
$ -- $ 0
Mar 25, 2022 $ 0.00221
+67.70%
$ -- $ 0
Mar 24, 2022 $ 0.00132
+2.61%
$ -- $ 0
Mar 23, 2022 $ 0.00128
+1.07%
$ -- $ 0
Mar 22, 2022 $ 0.00127
-82.45%
$ -- $ 0
Mar 21, 2022 $ 0.00725
+26.04%
$ -- $ 10
Mar 20, 2022 $ 0.00575
+172.63%
$ -- $ 10
Mar 19, 2022 $ 0.00211
+0.84%
$ -- $ 0
Mar 18, 2022 $ 0.00209
-26.99%
$ -- $ 1
Mar 17, 2022 $ 0.00287
-0.44%
$ -- $ 2
Mar 16, 2022 $ 0.00288
+4.54%
$ -- $ 0
Mar 15, 2022 $ 0.00275
-22.92%
$ -- $ 0
Mar 14, 2022 $ 0.00357
-27.46%
$ -- $ 1
Mar 13, 2022 $ 0.00492
-2.45%
$ -- $ 1
Mar 12, 2022 $ 0.00506
+0.34%
$ -- $ 1
Mar 11, 2022 $ 0.00504
-19.98%
$ -- $ 1
Mar 10, 2022 $ 0.00631
-24.69%
$ -- $ 1
Mar 9, 2022 $ 0.00839
+8.24%
$ -- $ 2
Mar 8, 2022 $ 0.00775
+1.97%
$ -- $ 1
Mar 7, 2022 $ 0.00761
+10.01%
$ -- $ 1
Mar 6, 2022 $ 0.00692
-2.43%
$ -- $ 0
Mar 5, 2022 $ 0.00709
+0.74%
$ -- $ 0
Mar 4, 2022 $ 0.00704
-3.83%
$ -- $ 0
Mar 3, 2022 $ 0.00778
-1.48%
$ -- $ 0.001
Mar 2, 2022 $ 0.00791
+0.53%
$ -- $ 0.001
Feb 24, 2022 $ 0.00628
-6.27%
$ -- $ 0.001
Feb 23, 2022 $ 0.00671
-1.63%
$ -- $ 0.001
Feb 21, 2022 $ 0.00688
-0.39%
$ -- $ 0.001