Placeholders Historical Data

PHL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00692
-90.14%
$ -- $ 0.001
Feb 19, 2022 $ 0.0702
+0.70%
$ -- $ 56
Feb 18, 2022 $ 0.00718
-1.44%
$ -- $ 0
Feb 17, 2022 $ 0.0073
-0.24%
$ -- $ 0
Feb 16, 2022 $ 0.00742
-1.86%
$ -- $ 0.001
Feb 15, 2022 $ 0.00758
+2.16%
$ -- $ 1
Feb 14, 2022 $ 0.00713
-0.42%
$ -- $ 0.1
Feb 13, 2022 $ 0.00717
-0.01%
$ -- $ 0.1
Feb 12, 2022 $ 0.00717
-0.37%
$ -- $ 0.1
Feb 11, 2022 $ 0.00721
-2.41%
$ -- $ 0.1
Feb 10, 2022 $ 0.0074
-1.87%
$ -- $ 0.001
Feb 9, 2022 $ 0.00754
+0.38%
$ -- $ 0
Feb 8, 2022 $ 0.0075
-4.14%
$ -- $ 0.1
Feb 7, 2022 $ 0.00784
+1.88%
$ -- $ 3
Feb 3, 2022 $ 0.00666
+0.18%
$ -- $ 0.001
Feb 2, 2022 $ 0.00665
-0.04%
$ -- $ 0.001
Feb 1, 2022 $ 0.00704
+1.15%
$ -- $ 0.01
Jan 31, 2022 $ 0.00697
-0.02%
$ -- $ 0.01
Jan 30, 2022 $ 0.0136
-0.67%
$ -- $ 0
Jan 29, 2022 $ 0.0137
+0.99%
$ -- $ 0
Jan 22, 2022 $ 0.0128
-5.24%
$ -- $ 0.1
Jan 21, 2022 $ 0.0135
+3.29%
$ -- $ 0.1
Jan 20, 2022 $ 0.0131
-5.12%
$ -- $ 0
Jan 13, 2022 $ 0.00702
-0.42%
$ -- $ 0.1
Jan 12, 2022 $ 0.00704
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.00686
+2.24%
$ -- $ 0
Jan 10, 2022 $ 0.00671
-20.29%
$ -- $ 1
Jan 9, 2022 $ 0.00842
-62.73%
$ -- $ 1
Jan 8, 2022 $ 0.0226
+171.08%
$ -- $ 164
Jan 7, 2022 $ 0.00831
-3.86%
$ -- $ 1
Jan 6, 2022 $ 0.00865
-0.60%
$ -- $ 1
Jan 5, 2022 $ 0.00873
-9.57%
$ -- $ 1
Jan 4, 2022 $ 0.00966
+3.68%
$ -- $ 1
Jan 3, 2022 $ 0.00931
-1.77%
$ -- $ 2
Jan 2, 2022 $ 0.00948
-0.69%
$ -- $ 1
Jan 1, 2022 $ 0.00956
+2.95%
$ -- $ 1
Dec 31, 2021 $ 0.00927
-1.94%
$ -- $ 1
Dec 30, 2021 $ 0.00944
+1.37%
$ -- $ 1
Dec 29, 2021 $ 0.00931
-2.32%
$ -- $ 1
Dec 28, 2021 $ 0.00954
-30.37%
$ -- $ 1
Dec 27, 2021 $ 0.0137
-32.58%
$ -- $ 18
Dec 22, 2021 $ 0.00974
-0.57%
$ -- $ 2
Dec 21, 2021 $ 0.0098
-28.10%
$ -- $ 2
Dec 20, 2021 $ 0.0136
-12.10%
$ -- $ 1
Dec 19, 2021 $ 0.0236
+0.56%
$ -- $ 251
Dec 18, 2021 $ 0.0235
+27.11%
$ -- $ 250
Dec 17, 2021 $ 0.0185
-9.61%
$ -- $ 6
Dec 16, 2021 $ 0.0258
+32.71%
$ -- $ 6
Dec 15, 2021 $ 0.0194
-6.62%
$ -- $ 18
Dec 14, 2021 $ 0.0208
-38.98%
$ -- $ 38