Placeholders Historical Data

PHL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0342
-7.21%
$ -- $ 128
Dec 12, 2021 $ 0.0368
+273.20%
$ -- $ 100
Dec 11, 2021 $ 0.00986
-0.73%
$ -- $ 1
Dec 10, 2021 $ 0.00991
-9.50%
$ -- $ 4
Dec 9, 2021 $ 0.011
+3.37%
$ -- $ 2
Dec 8, 2021 $ 0.0106
+4.81%
$ -- $ 1
Dec 7, 2021 $ 0.0101
+0.11%
$ -- $ 1
Dec 6, 2021 $ 0.0101
+2.33%
$ -- $ 1
Dec 5, 2021 $ 0.00988
+25.17%
$ -- $ 32
Dec 4, 2021 $ 0.00787
-38.90%
$ -- $ 1
Dec 3, 2021 $ 0.0129
+34.15%
$ -- $ 2
Dec 2, 2021 $ 0.0096
-65.90%
$ -- $ 2
Dec 1, 2021 $ 0.0282
+125.26%
$ -- $ 88
Nov 30, 2021 $ 0.0125
-1.12%
$ -- $ 1
Nov 29, 2021 $ 0.0127
+0.99%
$ -- $ 2
Nov 28, 2021 $ 0.0125
+4.53%
$ -- $ 2
Nov 27, 2021 $ 0.012
-2.91%
$ -- $ 2
Nov 26, 2021 $ 0.0123
-27.90%
$ -- $ 2
Nov 25, 2021 $ 0.0171
+35.25%
$ -- $ 2
Nov 24, 2021 $ 0.0126
+4.00%
$ -- $ 4
Nov 23, 2021 $ 0.0121
-39.03%
$ -- $ 2
Nov 22, 2021 $ 0.0199
-37.03%
$ -- $ 40
Nov 21, 2021 $ 0.0316
+151.95%
$ -- $ 224
Nov 20, 2021 $ 0.0125
-2.02%
$ -- $ 2
Nov 19, 2021 $ 0.0128
+2.10%
$ -- $ 2
Nov 18, 2021 $ 0.0125
-66.51%
$ -- $ 2
Nov 17, 2021 $ 0.0374
-24.42%
$ -- $ 1,114
Nov 16, 2021 $ 0.0495
+39.65%
$ -- $ 191
Nov 15, 2021 $ 0.0356
+158.09%
$ -- $ 37
Nov 14, 2021 $ 0.0137
-61.67%
$ -- $ 2
Nov 13, 2021 $ 0.0358
+14.50%
$ -- $ 768
Nov 12, 2021 $ 0.0313
+119.38%
$ -- $ 36
Nov 11, 2021 $ 0.0143
+4.86%
$ -- $ 43
Nov 10, 2021 $ 0.0136
-76.55%
$ -- $ 3
Nov 9, 2021 $ 0.0581
+309.39%
$ -- $ 26
Nov 8, 2021 $ 0.0142
+26.22%
$ -- $ 3
Nov 7, 2021 $ 0.0112
-41.53%
$ -- $ 5
Nov 6, 2021 $ 0.0192
+49.89%
$ -- $ 16
Nov 5, 2021 $ 0.0128
-41.32%
$ -- $ 2
Nov 4, 2021 $ 0.0218
+50.92%
$ -- $ 68
Nov 3, 2021 $ 0.0145
-21.13%
$ -- $ 6
Nov 2, 2021 $ 0.0183
+3.64%
$ -- $ 3
Nov 1, 2021 $ 0.0177
-3.87%
$ -- $ 3
Oct 31, 2021 $ 0.0184
+28.98%
$ -- $ 4
Oct 30, 2021 $ 0.0142
+3.61%
$ -- $ 2
Oct 29, 2021 $ 0.0137
-13.06%
$ -- $ 3
Oct 28, 2021 $ 0.0157
-14.44%
$ -- $ 3
Oct 27, 2021 $ 0.0184
+17.39%
$ -- $ 24
Oct 26, 2021 $ 0.0157
-0.36%
$ -- $ 3
Oct 25, 2021 $ 0.0158
-0.46%
$ -- $ 12