Placeholders Historical Data

PHL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0158
-10.94%
$ -- $ 2
Oct 23, 2021 $ 0.0178
-2.34%
$ -- $ 12
Oct 22, 2021 $ 0.0182
+2.58%
$ -- $ 394
Oct 21, 2021 $ 0.0178
-41.30%
$ -- $ 122
Oct 20, 2021 $ 0.0303
+113.95%
$ -- $ 295
Oct 19, 2021 $ 0.0141
+3.62%
$ -- $ 3
Oct 18, 2021 $ 0.0136
-32.40%
$ -- $ 14
Oct 17, 2021 $ 0.0202
-38.70%
$ -- $ 130
Oct 16, 2021 $ 0.0329
+3.69%
$ -- $ 244
Oct 15, 2021 $ 0.0317
-2.92%
$ -- $ 142
Oct 14, 2021 $ 0.0327
-0.09%
$ -- $ 72
Oct 13, 2021 $ 0.0327
-10.29%
$ -- $ 34
Oct 12, 2021 $ 0.0364
-5.24%
$ -- $ 5
Oct 11, 2021 $ 0.0385
+23.05%
$ -- $ 6
Oct 10, 2021 $ 0.0312
-15.12%
$ -- $ 19
Oct 9, 2021 $ 0.0368
+334.96%
$ -- $ 6
Oct 8, 2021 $ 0.00847
-76.50%
$ -- $ 76
Oct 7, 2021 $ 0.036
-2.61%
$ -- $ 6
Oct 6, 2021 $ 0.0371
+7.71%
$ -- $ 9
Oct 5, 2021 $ 0.0345
+3.06%
$ -- $ 7
Oct 4, 2021 $ 0.0334
+6.80%
$ -- $ 6
Oct 3, 2021 $ 0.0313
+5.85%
$ -- $ 4
Oct 2, 2021 $ 0.0296
-5.44%
$ -- $ 5
Oct 1, 2021 $ 0.0313
-4.96%
$ -- $ 10
Sep 30, 2021 $ 0.0328
+27.36%
$ -- $ 3
Sep 29, 2021 $ 0.0258
+4.22%
$ -- $ 4
Sep 28, 2021 $ 0.0247
-30.25%
$ -- $ 267
Sep 27, 2021 $ 0.0355
-2.07%
$ -- $ 5
Sep 26, 2021 $ 0.0363
+1.22%
$ -- $ 5
Sep 25, 2021 $ 0.0359
-0.33%
$ -- $ 5
Sep 24, 2021 $ 0.036
+21.44%
$ -- $ 9
Sep 23, 2021 $ 0.0296
-26.14%
$ -- $ 317
Sep 22, 2021 $ 0.0401
+36.65%
$ -- $ 0
Sep 21, 2021 $ 0.0293
-35.03%
$ -- $ 237
Sep 20, 2021 $ 0.0451
-10.80%
$ -- $ 6
Sep 19, 2021 $ 0.0505
-5.20%
$ -- $ 36
Sep 18, 2021 $ 0.0533
-0.30%
$ -- $ 25
Sep 17, 2021 $ 0.0533
+16.24%
$ -- $ 197
Sep 16, 2021 $ 0.0459
-9.15%
$ -- $ 7
Sep 15, 2021 $ 0.0505
-13.19%
$ -- $ 89
Sep 14, 2021 $ 0.0581
+40.44%
$ -- $ 45
Sep 13, 2021 $ 0.0414
-14.54%
$ -- $ 7
Sep 12, 2021 $ 0.0485
-11.79%
$ -- $ 69
Sep 11, 2021 $ 0.0549
-17.34%
$ -- $ 582
Sep 10, 2021 $ 0.0664
+19.67%
$ -- $ 1,022
Sep 9, 2021 $ 0.0554
+2.09%
$ -- $ 419
Sep 8, 2021 $ 0.0543
+17.29%
$ -- $ 309
Sep 7, 2021 $ 0.0463
+7.18%
$ -- $ 64
Sep 6, 2021 $ 0.0432
+1.78%
$ -- $ 6
Sep 5, 2021 $ 0.0424
+3.63%
$ -- $ 6