Placeholders Historical Data

PHL Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0409
-17.55%
$ -- $ 3
Sep 3, 2021 $ 0.0497
+8.31%
$ -- $ 29
Sep 2, 2021 $ 0.0459
-9.61%
$ -- $ 8
Sep 1, 2021 $ 0.0507
+13.59%
$ -- $ 43
Aug 31, 2021 $ 0.0447
-9.94%
$ -- $ 51
Aug 30, 2021 $ 0.0496
+10.66%
$ -- $ 22
Aug 29, 2021 $ 0.0449
-6.29%
$ -- $ 4
Aug 28, 2021 $ 0.0479
-3.33%
$ -- $ 3
Aug 27, 2021 $ 0.0495
-5.85%
$ -- $ 18
Aug 26, 2021 $ 0.0527
+14.40%
$ -- $ 113
Aug 25, 2021 $ 0.046
+3.46%
$ -- $ 1
Aug 24, 2021 $ 0.0444
-4.49%
$ -- $ 6
Aug 23, 2021 $ 0.0465
-21.02%
$ -- $ 6
Aug 22, 2021 $ 0.0589
+29.72%
$ -- $ 327
Aug 21, 2021 $ 0.0455
-23.20%
$ -- $ 5
Aug 20, 2021 $ 0.0592
+17.66%
$ -- $ 448
Aug 19, 2021 $ 0.0502
+3.58%
$ -- $ 45
Aug 18, 2021 $ 0.0485
-7.13%
$ -- $ 46
Aug 17, 2021 $ 0.0522
+49.33%
$ -- $ 1,424
Aug 16, 2021 $ 0.0349
-2.34%
$ -- $ 3
Aug 15, 2021 $ 0.0358
-0.09%
$ -- $ 16
Aug 14, 2021 $ 0.0358
-1.46%
$ -- $ 3
Aug 13, 2021 $ 0.0363
+5.88%
$ -- $ 4
Aug 12, 2021 $ 0.0342
-1.43%
$ -- $ 2
Aug 11, 2021 $ 0.0347
-6.16%
$ -- $ 3
Aug 10, 2021 $ 0.0369
-4.41%
$ -- $ 25
Aug 8, 2021 $ 0.0508
-1.54%
$ -- $ 0
Aug 7, 2021 $ 0.0508
+1.41%
$ -- $ 2
Aug 6, 2021 $ 0.0501
+3.80%
$ -- $ 2
Aug 5, 2021 $ 0.0482
+1.19%
$ -- $ 0
Aug 4, 2021 $ 0.0461
+0.61%
$ -- $ 2
Aug 3, 2021 $ 0.0458
-3.42%
$ -- $ 7
Aug 2, 2021 $ 0.0474
-2.89%
$ -- $ 5
Aug 1, 2021 $ 0.0489
-22.32%
$ -- $ 25
Jul 30, 2021 $ 0.0308
-37.36%
$ -- $ 66
Jul 29, 2021 $ 0.0492
+0.81%
$ -- $ 3
Jul 28, 2021 $ 0.0488
-3.07%
$ -- $ 0
Jul 27, 2021 $ 0.0503
+6.04%
$ -- $ 3
Jul 26, 2021 $ 0.0474
+6.56%
$ -- $ 0
Jul 25, 2021 $ 0.0445
+3.04%
$ -- $ 3
Jul 24, 2021 $ 0.0431
-1.08%
$ -- $ 1
Jul 23, 2021 $ 0.0436
+3.77%
$ -- $ 2
Jul 22, 2021 $ 0.042
+2.23%
$ -- $ 2
Jul 21, 2021 $ 0.0411
+6.98%
$ -- $ 3
Jul 20, 2021 $ 0.0384
-7.21%
$ -- $ 2
Jul 19, 2021 $ 0.0414
-4.89%
$ -- $ 17
Jul 18, 2021 $ 0.0436
+2.35%
$ -- $ 7
Jul 17, 2021 $ 0.0426
-13.68%
$ -- $ 5
Jul 16, 2021 $ 0.0493
+9.57%
$ -- $ 31
Jul 15, 2021 $ 0.045
+67.19%
$ -- $ 24