Placeholders Historical Data

PHL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0269
-41.23%
$ -- $ 27
Jul 13, 2021 $ 0.0457
+0.23%
$ -- $ 4
Jul 12, 2021 $ 0.0456
-7.03%
$ -- $ 29
Jul 11, 2021 $ 0.0491
-3.09%
$ -- $ 3
Jul 10, 2021 $ 0.0507
+4.71%
$ -- $ 6
Jul 9, 2021 $ 0.0484
+60.45%
$ -- $ 12
Jul 8, 2021 $ 0.0302
-38.50%
$ -- $ 48
Jul 7, 2021 $ 0.0491
-21.48%
$ -- $ 4
Jul 6, 2021 $ 0.0625
+9.11%
$ -- $ 11
Jul 5, 2021 $ 0.0573
+11.18%
$ -- $ 114
Jul 4, 2021 $ 0.0515
+2.52%
$ -- $ 9
Jul 3, 2021 $ 0.0503
+2.47%
$ -- $ 5
Jul 2, 2021 $ 0.0491
-5.67%
$ -- $ 8
Jul 1, 2021 $ 0.0521
+10.11%
$ -- $ 13
Jun 30, 2021 $ 0.0473
-1.58%
$ -- $ 3
Jun 29, 2021 $ 0.0481
+1.17%
$ -- $ 3
Jun 28, 2021 $ 0.0475
+2.48%
$ -- $ 49
Jun 27, 2021 $ 0.0464
+9.64%
$ -- $ 14
Jun 26, 2021 $ 0.0422
-1.27%
$ -- $ 3
Jun 25, 2021 $ 0.0428
-3.60%
$ -- $ 60
Jun 24, 2021 $ 0.0443
+4.52%
$ -- $ 6
Jun 23, 2021 $ 0.0424
+37.41%
$ -- $ 27
Jun 22, 2021 $ 0.0309
-15.82%
$ -- $ 251
Jun 21, 2021 $ 0.0367
-11.44%
$ -- $ 18
Jun 20, 2021 $ 0.0414
+3.53%
$ -- $ 0
Jun 19, 2021 $ 0.0419
+1.09%
$ -- $ 0
Jun 18, 2021 $ 0.0414
-6.16%
$ -- $ 0.1
Jun 17, 2021 $ 0.0442
-0.76%
$ -- $ 13
Jun 16, 2021 $ 0.0445
-4.92%
$ -- $ 2
Jun 15, 2021 $ 0.0468
-1.27%
$ -- $ 6
Jun 14, 2021 $ 0.0474
-0.66%
$ -- $ 9
Jun 13, 2021 $ 0.0476
+9.07%
$ -- $ 14
Jun 12, 2021 $ 0.0437
-10.58%
$ -- $ 3
Jun 11, 2021 $ 0.0488
+8.16%
$ -- $ 29
Jun 10, 2021 $ 0.0452
-4.92%
$ -- $ 8
Jun 9, 2021 $ 0.0476
+3.23%
$ -- $ 58
Jun 8, 2021 $ 0.0461
-27.00%
$ -- $ 22
Jun 7, 2021 $ 0.0632
+24.34%
$ -- $ 38
Jun 6, 2021 $ 0.0508
+9.23%
$ -- $ 23
Jun 5, 2021 $ 0.0465
+9.74%
$ -- $ 34
Jun 4, 2021 $ 0.0425
-1.51%
$ -- $ 48
Jun 3, 2021 $ 0.0431
-1.22%
$ -- $ 51
Jun 2, 2021 $ 0.0436
+9.15%
$ -- $ 17
Jun 1, 2021 $ 0.04
-6.05%
$ -- $ 63
May 30, 2021 $ 0.0385
+6.06%
$ -- $ 13
May 29, 2021 $ 0.0363
-2.22%
$ -- $ 2
May 28, 2021 $ 0.0371
-8.09%
$ -- $ 11
May 27, 2021 $ 0.0404
-1.93%
$ -- $ 6
May 26, 2021 $ 0.0412
-1.14%
$ -- $ 23
May 25, 2021 $ 0.0416
+5.73%
$ -- $ 0