Placeholders Historical Data

PHL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0106
+0.65%
$ -- $ 2.23 million
Mar 13 $ 0.00991
-2.33%
$ -- $ 2.25 million
Mar 6 $ 0.0193
-13.37%
$ -- $ 2.25 million
Feb 27 $ 0.0223
+18.83%
$ -- $ 1.97 million
Feb 20 $ 0.0188
+7.12%
$ -- $ 500,485
Feb 13 $ 0.0175
-4.94%
$ -- $ 534,959
Feb 6 $ 0.0184
+9.80%
$ -- $ 482,860
Jan 30 $ 0.0168
-0.88%
$ -- $ 508,760
Jan 23 $ 0.0171
-8.69%
$ -- $ 425,516
Jan 16 $ 0.0187
+29.33%
$ -- $ 696,392
Jan 9 $ 0.0144
-10.29%
$ -- $ 841,146
Jan 2 $ 0.0163
-54.67%
$ -- $ 997,365
Dec 26 $ 0.0359
+509.12%
$ -- $ 899,000
Dec 19 $ 0.00724
+30.65%
$ -- $ 316
Dec 12 $ 0.00519
-30.72%
$ -- $ 492
Dec 5 $ 0.00723
+3.08%
$ -- $ 1
Nov 28 $ 0.00702
+21.40%
$ -- $ 126
Nov 21 $ 0.00564
-5.55%
$ -- $ 3
Nov 7 $ 0.00576
-23.89%
$ -- $ 1
Oct 31 $ 0.00756
+4.79%
$ -- $ 3
Oct 24 $ 0.00721
+1.70%
$ -- $ 1
Oct 10 $ 0.00211
-2.81%
$ -- $ 2
Oct 3 $ 0.00679
+42.45%
$ -- $ 11
Sep 26 $ 0.0021
+1.41%
$ -- $ 3
Sep 19 $ 0.00227
-2.54%
$ -- $ 2
Sep 12 $ 0.00233
-2.53%
$ -- $ 3
Sep 5 $ 0.00239
+8.70%
$ -- $ 3
Aug 29 $ 0.0022
-77.61%
$ -- $ 5
Aug 22 $ 0.00982
+314.94%
$ -- $ 3
Aug 15 $ 0.00237
-81.00%
$ -- $ 106
Aug 8 $ 0.0125
+389.35%
$ -- $ 3
Aug 1 $ 0.00255
-8.72%
$ -- $ 3
Jul 25 $ 0.0028
-62.44%
$ -- $ 5
Jul 18 $ 0.00745
+8.53%
$ -- $ 6
Jul 11 $ 0.00686
-8.29%
$ -- $ 8
Jul 4 $ 0.00751
+7.85%
$ -- $ 7
Jun 27 $ 0.00696
-8.10%
$ -- $ 94
Jun 20 $ 0.00758
+2.33%
$ -- $ 9
Jun 13 $ 0.00741
-62.93%
$ -- $ 17
Jun 6 $ 0.0201
+103.15%
$ -- $ 305
May 30 $ 0.00988
-4.23%
$ -- $ 12
May 23 $ 0.0103
-42.07%
$ -- $ 23
May 16 $ 0.0178
+24.79%
$ -- $ 195
May 9 $ 0.0142
-60.97%
$ -- $ 113
May 2 $ 0.0362
+53.39%
$ -- $ 1,223
Apr 25 $ 0.0236
+443.58%
$ -- $ 997
Apr 18 $ 0.00435
-0.43%
$ -- $ 14
Apr 11 $ 0.00438
+48.18%
$ -- $ 15
Apr 4 $ 0.00296
+112.31%
$ -- $ 11
Mar 28 $ 0.0014
+0.19%
$ -- $ 1