Placeholders Historical Data

PHL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0435
+6.84%
$ -- $ 35
Dec 21, 2020 $ 0.0411
-15.98%
$ -- $ 16
Dec 20, 2020 $ 0.0485
+8.43%
$ -- $ 142
Dec 19, 2020 $ 0.0454
+3.68%
$ -- $ 195
Dec 18, 2020 $ 0.0432
-5.20%
$ -- $ 51
Dec 17, 2020 $ 0.0452
-1.75%
$ -- $ 10
Dec 16, 2020 $ 0.0459
+45.15%
$ -- $ 111
Dec 15, 2020 $ 0.0345
+0.18%
$ -- $ 15
Dec 14, 2020 $ 0.0389
+0.23%
$ -- $ 8
Dec 13, 2020 $ 0.0403
-0.43%
$ -- $ 21
Dec 12, 2020 $ 0.0414
+2.00%
$ -- $ 193
Dec 11, 2020 $ 0.0401
+16.55%
$ -- $ 258
Dec 10, 2020 $ 0.0342
-2.29%
$ -- $ 26
Dec 9, 2020 $ 0.0379
+21.22%
$ -- $ 42
Dec 8, 2020 $ 0.0317
-14.94%
$ -- $ 5
Dec 7, 2020 $ 0.0371
-10.95%
$ -- $ 28
Dec 6, 2020 $ 0.0417
+2.41%
$ -- $ 37
Dec 5, 2020 $ 0.0402
-0.01%
$ -- $ 56
Dec 4, 2020 $ 0.0398
+0.72%
$ -- $ 40
Dec 3, 2020 $ 0.0399
+20.32%
$ -- $ 75
Dec 2, 2020 $ 0.0332
-4.26%
$ -- $ 9
Dec 1, 2020 $ 0.0347
-7.19%
$ -- $ 27
Nov 30, 2020 $ 0.0351
+1.02%
$ -- $ 8
Nov 29, 2020 $ 0.0347
-2.01%
$ -- $ 7
Nov 28, 2020 $ 0.0354
-11.94%
$ -- $ 11
Nov 27, 2020 $ 0.0402
+61.63%
$ -- $ 380
Nov 26, 2020 $ 0.0248
+5.32%
$ -- $ 8
Nov 25, 2020 $ 0.0236
-2.79%
$ -- $ 14
Nov 24, 2020 $ 0.0243
-24.92%
$ -- $ 33
Nov 23, 2020 $ 0.0323
+19.21%
$ -- $ 177
Nov 22, 2020 $ 0.0271
+11.68%
$ -- $ 42
Nov 21, 2020 $ 0.0243
-8.47%
$ -- $ 23
Nov 20, 2020 $ 0.0265
+36.66%
$ -- $ 15
Nov 19, 2020 $ 0.0194
-16.68%
$ -- $ 55
Nov 18, 2020 $ 0.0233
-32.38%
$ -- $ 10
Nov 17, 2020 $ 0.0345
+14.09%
$ -- $ 76
Nov 16, 2020 $ 0.0302
+4.64%
$ -- $ 26
Nov 15, 2020 $ 0.0289
-0.79%
$ -- $ 168
Nov 14, 2020 $ 0.0291
-1.41%
$ -- $ 172
Nov 13, 2020 $ 0.0295
-0.11%
$ -- $ 60
Nov 12, 2020 $ 0.0296
+4.13%
$ -- $ 65
Nov 11, 2020 $ 0.0284
+16.06%
$ -- $ 41
Nov 10, 2020 $ 0.0245
+7.89%
$ -- $ 25
Nov 9, 2020 $ 0.0227
-5.42%
$ -- $ 8
Nov 8, 2020 $ 0.024
+4.32%
$ -- $ 8
Nov 7, 2020 $ 0.023
+5.43%
$ -- $ 59
Nov 6, 2020 $ 0.0218
-9.80%
$ -- $ 29
Nov 5, 2020 $ 0.0242
+7.54%
$ -- $ 81
Nov 4, 2020 $ 0.0225
+3.39%
$ -- $ 13
Nov 3, 2020 $ 0.0217
+4.62%
$ -- $ 21