Placeholders Historical Data

PHL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0208
-14.16%
$ -- $ 109
Nov 1, 2020 $ 0.0242
+27.90%
$ -- $ 16
Oct 31, 2020 $ 0.0189
-14.27%
$ -- $ 115
Oct 30, 2020 $ 0.022
-9.46%
$ -- $ 273
Oct 29, 2020 $ 0.0243
-5.47%
$ -- $ 14
Oct 28, 2020 $ 0.0258
-14.26%
$ -- $ 46
Oct 27, 2020 $ 0.0301
-2.18%
$ -- $ 92
Oct 26, 2020 $ 0.0307
+4.48%
$ -- $ 30
Oct 25, 2020 $ 0.0294
-6.91%
$ -- $ 77
Oct 24, 2020 $ 0.0316
-4.83%
$ -- $ 11
Oct 23, 2020 $ 0.0332
-33.59%
$ -- $ 247
Oct 22, 2020 $ 0.05
-16.77%
$ -- $ 32,553
Oct 21, 2020 $ 0.0601
+27.71%
$ -- $ 7,326
Oct 20, 2020 $ 0.0471
+0.18%
$ -- $ 9,204
Oct 19, 2020 $ 0.047
-23.10%
$ -- $ 173
Oct 18, 2020 $ 0.0611
+105.98%
$ -- $ 656
Oct 17, 2020 $ 0.0297
-1.13%
$ -- $ 39
Oct 16, 2020 $ 0.03
-3.00%
$ -- $ 10
Oct 15, 2020 $ 0.0309
+0.51%
$ -- $ 312
Oct 14, 2020 $ 0.0308
-3.10%
$ -- $ 317
Oct 13, 2020 $ 0.0318
+3.40%
$ -- $ 863
Oct 12, 2020 $ 0.0307
+5.07%
$ -- $ 311
Oct 11, 2020 $ 0.0292
-0.03%
$ -- $ 10
Oct 10, 2020 $ 0.0293
+0.91%
$ -- $ 21
Oct 9, 2020 $ 0.029
-2.46%
$ -- $ 105
Oct 8, 2020 $ 0.0297
-37.62%
$ -- $ 518
Oct 7, 2020 $ 0.0476
+30.11%
$ -- $ 50
Oct 6, 2020 $ 0.0366
+0.64%
$ -- $ 64
Oct 5, 2020 $ 0.0364
+11.25%
$ -- $ 32
Oct 4, 2020 $ 0.0327
-12.66%
$ -- $ 38
Oct 3, 2020 $ 0.0374
+16.39%
$ -- $ 120
Oct 2, 2020 $ 0.0322
-23.33%
$ -- $ 56
Oct 1, 2020 $ 0.0419
+5.98%
$ -- $ 58
Sep 30, 2020 $ 0.0396
-3.26%
$ -- $ 9
Sep 29, 2020 $ 0.0409
-10.36%
$ -- $ 8
Sep 28, 2020 $ 0.0456
+2.75%
$ -- $ 8
Sep 27, 2020 $ 0.0444
-19.52%
$ -- $ 42
Sep 26, 2020 $ 0.0552
-2.09%
$ -- $ 363
Sep 25, 2020 $ 0.0564
+66.68%
$ -- $ 698
Sep 24, 2020 $ 0.0338
+1.44%
$ -- $ 8
Sep 23, 2020 $ 0.0333
-1.28%
$ -- $ 10
Sep 22, 2020 $ 0.0338
-45.36%
$ -- $ 145
Sep 21, 2020 $ 0.0618
+85.47%
$ -- $ 222
Sep 20, 2020 $ 0.0333
+14.80%
$ -- $ 62
Sep 19, 2020 $ 0.029
-6.99%
$ -- $ 36
Sep 18, 2020 $ 0.0312
+8.67%
$ -- $ 13
Sep 17, 2020 $ 0.0287
-11.01%
$ -- $ 49
Sep 16, 2020 $ 0.0322
-7.23%
$ -- $ 10
Sep 15, 2020 $ 0.0348
-12.53%
$ -- $ 14
Sep 14, 2020 $ 0.0397
-24.14%
$ -- $ 72