Placeholders Historical Data

PHL Page 32
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0524
+83.94%
$ -- $ 101
Sep 12, 2020 $ 0.0285
+4.82%
$ -- $ 44
Sep 11, 2020 $ 0.0271
-25.36%
$ -- $ 119
Sep 10, 2020 $ 0.0363
-21.48%
$ -- $ 9
Sep 9, 2020 $ 0.0461
+10.20%
$ -- $ 84
Sep 8, 2020 $ 0.0341
-29.37%
$ -- $ 162
Sep 7, 2020 $ 0.0482
+13.28%
$ -- $ 69
Sep 6, 2020 $ 0.0426
+3.43%
$ -- $ 15
Sep 5, 2020 $ 0.0411
+23.33%
$ -- $ 233
Sep 4, 2020 $ 0.0333
-41.08%
$ -- $ 75
Sep 3, 2020 $ 0.0567
-8.24%
$ -- $ 370
Sep 2, 2020 $ 0.0618
-8.10%
$ -- $ 145
Sep 1, 2020 $ 0.0672
-4.82%
$ -- $ 393
Aug 31, 2020 $ 0.0707
-26.44%
$ -- $ 148
Aug 30, 2020 $ 0.096
+2.30%
$ -- $ 102
Aug 29, 2020 $ 0.0939
-19.34%
$ -- $ 705
Aug 28, 2020 $ 0.116
+51.12%
$ -- $ 1,317
Aug 27, 2020 $ 0.077
+2.52%
$ -- $ 77
Aug 26, 2020 $ 0.0751
-32.08%
$ -- $ 2,972
Aug 25, 2020 $ 0.111
+138.58%
$ -- $ 2,263
Aug 24, 2020 $ 0.0464
+28.13%
$ -- $ 43
Aug 23, 2020 $ 0.0362
-9.88%
$ -- $ 48
Aug 22, 2020 $ 0.0402
-26.22%
$ -- $ 78
Aug 21, 2020 $ 0.0545
+26.98%
$ -- $ 369
Aug 20, 2020 $ 0.0429
+1.19%
$ -- $ 759
Aug 19, 2020 $ 0.0424
+12.74%
$ -- $ 303
Aug 18, 2020 $ 0.0376
-1.29%
$ -- $ 237
Aug 17, 2020 $ 0.0381
-8.53%
$ -- $ 1,306
Aug 16, 2020 $ 0.0417
+0.21%
$ -- $ 41
Aug 15, 2020 $ 0.0416
+0.46%
$ -- $ 18
Aug 14, 2020 $ 0.0414
-11.59%
$ -- $ 9
Aug 13, 2020 $ 0.0468
-34.05%
$ -- $ 25
Aug 12, 2020 $ 0.071
+8.60%
$ -- $ 116
Aug 11, 2020 $ 0.0654
+61.28%
$ -- $ 257
Aug 10, 2020 $ 0.0405
+55.52%
$ -- $ 226
Aug 9, 2020 $ 0.026
-1.94%
$ -- $ 10
Aug 8, 2020 $ 0.0265
+2.52%
$ -- $ 10
Aug 7, 2020 $ 0.0259
-1.99%
$ -- $ 3
Aug 6, 2020 $ 0.0264
-3.45%
$ -- $ 23
Aug 5, 2020 $ 0.0273
+2.58%
$ -- $ 11
Aug 4, 2020 $ 0.0266
-0.41%
$ -- $ 65
Aug 3, 2020 $ 0.0268
-4.19%
$ -- $ 2
Aug 2, 2020 $ 0.0279
-13.71%
$ -- $ 12
Aug 1, 2020 $ 0.0324
-16.19%
$ -- $ 36
Jul 31, 2020 $ 0.0386
+1.99%
$ -- $ 67
Jul 30, 2020 $ 0.0379
+14.34%
$ -- $ 7
Jul 29, 2020 $ 0.0331
+30.82%
$ -- $ 39
Jul 28, 2020 $ 0.0253
+0.86%
$ -- $ 62
Jul 27, 2020 $ 0.0251
+6.64%
$ -- $ 66
Jul 26, 2020 $ 0.0235
+10.42%
$ -- $ 9