Placeholders Historical Data

PHL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0213
-6.54%
$ -- $ 14
Jul 24, 2020 $ 0.0227
-8.41%
$ -- $ 65
Jul 23, 2020 $ 0.0248
-84.66%
$ -- $ 114
Jul 22, 2020 $ 0.162
+559.40%
$ -- $ 70
Jul 21, 2020 $ 0.0245
+9.38%
$ -- $ 112
Jul 20, 2020 $ 0.0224
+31.34%
$ -- $ 52
Jul 19, 2020 $ 0.0171
-9.47%
$ -- $ 23
Jul 18, 2020 $ 0.0189
+9.40%
$ -- $ 438
Jul 17, 2020 $ 0.0173
-5.26%
$ -- $ 15
Jul 16, 2020 $ 0.0182
-4.58%
$ -- $ 13
Jul 15, 2020 $ 0.0191
-3.64%
$ -- $ 4
Jul 14, 2020 $ 0.0198
-4.48%
$ -- $ 24
Jul 13, 2020 $ 0.0208
-1.54%
$ -- $ 1
Jul 12, 2020 $ 0.0211
+2.50%
$ -- $ 1
Jul 11, 2020 $ 0.0206
-2.25%
$ -- $ 2
Jul 10, 2020 $ 0.021
-16.52%
$ -- $ 1
Jul 9, 2020 $ 0.0252
+16.42%
$ -- $ 1
Jul 8, 2020 $ 0.0216
-3.33%
$ -- $ 22
Jul 7, 2020 $ 0.0224
+15.05%
$ -- $ 97
Jul 6, 2020 $ 0.0194
+6.86%
$ -- $ 25
Jul 5, 2020 $ 0.0182
-1.41%
$ -- $ 23
Jul 4, 2020 $ 0.0184
+8.47%
$ -- $ 286
Jul 3, 2020 $ 0.017
+4.90%
$ -- $ 388
Jul 2, 2020 $ 0.0162
+9.08%
$ -- $ 40
Jul 1, 2020 $ 0.0149
-8.23%
$ -- $ 25
Jun 30, 2020 $ 0.0162
-0.96%
$ -- $ 5
Jun 29, 2020 $ 0.0164
+1.54%
$ -- $ 11
Jun 28, 2020 $ 0.0161
+1.30%
$ -- $ 6
Jun 27, 2020 $ 0.0159
-0.55%
$ -- $ 14
Jun 26, 2020 $ 0.016
-1.51%
$ -- $ 16
Jun 25, 2020 $ 0.0162
-0.19%
$ -- $ 399
Jun 24, 2020 $ 0.0163
-4.37%
$ -- $ 4
Jun 23, 2020 $ 0.017
-2.01%
$ -- $ 8
Jun 22, 2020 $ 0.0174
+4.68%
$ -- $ 10
Jun 21, 2020 $ 0.0166
+1.09%
$ -- $ 9
Jun 20, 2020 $ 0.0164
-0.06%
$ -- $ 7
Jun 19, 2020 $ 0.0164
+4.91%
$ -- $ 20
Jun 18, 2020 $ 0.0156
-0.67%
$ -- $ 12
Jun 17, 2020 $ 0.0157
-2.33%
$ -- $ 9
Jun 16, 2020 $ 0.0161
-3.51%
$ -- $ 12
Jun 15, 2020 $ 0.0167
+1.88%
$ -- $ 27
Jun 14, 2020 $ 0.0164
-2.09%
$ -- $ 12
Jun 13, 2020 $ 0.0167
-0.39%
$ -- $ 5
Jun 12, 2020 $ 0.0168
-11.40%
$ -- $ 18
Jun 11, 2020 $ 0.019
-22.36%
$ -- $ 17
Jun 10, 2020 $ 0.0244
-4.50%
$ -- $ 29
Jun 9, 2020 $ 0.0256
-32.36%
$ -- $ 13
Jun 8, 2020 $ 0.0378
+110.21%
$ -- $ 337
Jun 7, 2020 $ 0.018
+0.96%
$ -- $ 9
Jun 6, 2020 $ 0.0178
-0.79%
$ -- $ 14