Placeholders Historical Data

PHL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.018
-1.21%
$ -- $ 7
Jun 4, 2020 $ 0.0182
-1.06%
$ -- $ 16
Jun 3, 2020 $ 0.0184
-7.22%
$ -- $ 22
Jun 2, 2020 $ 0.0198
-22.83%
$ -- $ 7
Jun 1, 2020 $ 0.0257
+70.53%
$ -- $ 110
May 31, 2020 $ 0.0151
-2.23%
$ -- $ 15
May 30, 2020 $ 0.0154
+1.98%
$ -- $ 4
May 29, 2020 $ 0.0151
-3.15%
$ -- $ 18
May 28, 2020 $ 0.0156
+7.35%
$ -- $ 9
May 27, 2020 $ 0.0145
+4.28%
$ -- $ 10
May 26, 2020 $ 0.0139
+1.14%
$ -- $ 18
May 25, 2020 $ 0.0138
-1.36%
$ -- $ 7
May 24, 2020 $ 0.014
-4.47%
$ -- $ 9
May 23, 2020 $ 0.0146
+0.17%
$ -- $ 7
May 22, 2020 $ 0.0146
+0.48%
$ -- $ 2
May 21, 2020 $ 0.0145
-5.34%
$ -- $ 17
May 20, 2020 $ 0.0153
-1.25%
$ -- $ 2
May 19, 2020 $ 0.0155
-3.24%
$ -- $ 41
May 18, 2020 $ 0.0161
-3.49%
$ -- $ 4
May 17, 2020 $ 0.0166
-19.33%
$ -- $ 11
May 16, 2020 $ 0.0206
+0.04%
$ -- $ 9
May 15, 2020 $ 0.0206
-8.59%
$ -- $ 37
May 14, 2020 $ 0.0225
-9.98%
$ -- $ 17
May 13, 2020 $ 0.025
+58.93%
$ -- $ 113
May 12, 2020 $ 0.0158
-2.09%
$ -- $ 8
May 11, 2020 $ 0.0161
+16.99%
$ -- $ 71
May 10, 2020 $ 0.0138
-9.66%
$ -- $ 21
May 9, 2020 $ 0.0152
-9.44%
$ -- $ 35
May 8, 2020 $ 0.0168
-6.57%
$ -- $ 8
May 7, 2020 $ 0.018
-12.50%
$ -- $ 53
May 6, 2020 $ 0.0206
+39.83%
$ -- $ 15
May 5, 2020 $ 0.0147
+2.14%
$ -- $ 19
May 4, 2020 $ 0.0144
-7.93%
$ -- $ 30
May 3, 2020 $ 0.0156
-13.12%
$ -- $ 2
May 2, 2020 $ 0.018
+1.41%
$ -- $ 2
May 1, 2020 $ 0.0178
-20.49%
$ -- $ 36
Apr 30, 2020 $ 0.0223
+20.12%
$ -- $ 142
Apr 29, 2020 $ 0.0186
-18.90%
$ -- $ 112
Apr 28, 2020 $ 0.0229
+29.13%
$ -- $ 39
Apr 27, 2020 $ 0.0177
-3.34%
$ -- $ 36
Apr 26, 2020 $ 0.0183
-18.96%
$ -- $ 9
Apr 25, 2020 $ 0.0226
+14.58%
$ -- $ 54
Apr 24, 2020 $ 0.0198
-2.25%
$ -- $ 17
Apr 23, 2020 $ 0.0202
+7.57%
$ -- $ 46
Apr 22, 2020 $ 0.0188
+8.71%
$ -- $ 45
Apr 21, 2020 $ 0.0173
-0.35%
$ -- $ 17
Apr 20, 2020 $ 0.0173
-7.65%
$ -- $ 13
Apr 19, 2020 $ 0.0188
-14.03%
$ -- $ 8
Apr 18, 2020 $ 0.0218
+2.57%
$ -- $ 7
Apr 17, 2020 $ 0.0213
-0.67%
$ -- $ 11