Placeholders Historical Data

PHL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.15
+5.37%
$ -- $ 376
Jun 20, 2019 $ 0.142
+4.93%
$ -- $ 443
Jun 19, 2019 $ 0.135
-0.29%
$ -- $ 280
Jun 18, 2019 $ 0.136
-2.18%
$ -- $ 295
Jun 17, 2019 $ 0.139
+4.38%
$ -- $ 144
Jun 16, 2019 $ 0.133
-5.31%
$ -- $ 375
Jun 15, 2019 $ 0.14
-5.47%
$ -- $ 952
Jun 14, 2019 $ 0.149
+29.54%
$ -- $ 352
Jun 13, 2019 $ 0.115
-13.66%
$ -- $ 484
Jun 12, 2019 $ 0.133
+2.34%
$ -- $ 155
Jun 11, 2019 $ 0.13
-25.12%
$ -- $ 263
Jun 10, 2019 $ 0.173
+41.55%
$ -- $ 1,118
Jun 9, 2019 $ 0.123
-14.61%
$ -- $ 515
Jun 8, 2019 $ 0.143
+11.59%
$ -- $ 380
Jun 7, 2019 $ 0.129
+2.90%
$ -- $ 252
Jun 6, 2019 $ 0.125
-8.23%
$ -- $ 387
Jun 5, 2019 $ 0.136
+7.80%
$ -- $ 392
Jun 4, 2019 $ 0.126
-18.62%
$ -- $ 292
Jun 3, 2019 $ 0.155
+9.80%
$ -- $ 392
Jun 2, 2019 $ 0.141
-8.13%
$ -- $ 321
Jun 1, 2019 $ 0.154
+0.07%
$ -- $ 353
May 31, 2019 $ 0.154
+27.35%
$ -- $ 557
May 30, 2019 $ 0.121
-17.77%
$ -- $ 311
May 29, 2019 $ 0.147
-9.12%
$ -- $ 843
May 28, 2019 $ 0.162
-7.22%
$ -- $ 461
May 27, 2019 $ 0.174
+50.17%
$ -- $ 871
May 26, 2019 $ 0.116
-25.33%
$ -- $ 573
May 25, 2019 $ 0.155
+0.65%
$ -- $ 382
May 24, 2019 $ 0.154
-2.02%
$ -- $ 409
May 23, 2019 $ 0.157
-70.21%
$ -- $ 452
May 22, 2019 $ 0.529
+202.67%
$ -- $ 1,665
May 21, 2019 $ 0.175
-0.96%
$ -- $ 455
May 20, 2019 $ 0.176
-1.78%
$ -- $ 485
May 19, 2019 $ 0.18
-1.67%
$ -- $ 521
May 18, 2019 $ 0.183
-0.63%
$ -- $ 460
May 17, 2019 $ 0.184
-1.30%
$ -- $ 529
May 16, 2019 $ 0.186
-0.11%
$ -- $ 946
May 15, 2019 $ 0.186
-5.46%
$ -- $ 412
May 14, 2019 $ 0.197
-2.61%
$ -- $ 1,144
May 13, 2019 $ 0.202
+8.55%
$ -- $ 413
May 12, 2019 $ 0.187
-12.06%
$ -- $ 532
May 11, 2019 $ 0.212
+4.44%
$ -- $ 645
May 10, 2019 $ 0.203
+7.54%
$ -- $ 1,027
May 9, 2019 $ 0.189
-1.36%
$ -- $ 737
May 8, 2019 $ 0.191
+6.90%
$ -- $ 1,341
May 7, 2019 $ 0.179
-20.48%
$ -- $ 1,063
May 6, 2019 $ 0.225
-2.47%
$ -- $ 1,139
May 5, 2019 $ 0.231
-1.71%
$ -- $ 430
May 4, 2019 $ 0.235
-1.23%
$ -- $ 3,453
May 3, 2019 $ 0.238
+6.68%
$ -- $ 699