Placeholders Historical Data

PHL Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.223
+2.10%
$ -- $ 346
May 1, 2019 $ 0.218
-3.68%
$ -- $ 939
Apr 30, 2019 $ 0.227
+1.33%
$ -- $ 424
Apr 29, 2019 $ 0.224
-0.18%
$ -- $ 924
Apr 28, 2019 $ 0.224
-14.77%
$ -- $ 1,678
Apr 27, 2019 $ 0.262
-3.11%
$ -- $ 410
Apr 26, 2019 $ 0.271
-7.40%
$ -- $ 823
Apr 25, 2019 $ 0.292
+1.52%
$ -- $ 3,568
Apr 24, 2019 $ 0.288
-8.45%
$ -- $ 701
Apr 23, 2019 $ 0.315
-1.43%
$ -- $ 3,882
Apr 22, 2019 $ 0.319
-8.49%
$ -- $ 731
Apr 21, 2019 $ 0.349
+6.22%
$ -- $ 1,308
Apr 20, 2019 $ 0.328
+3.55%
$ -- $ 1,917
Apr 19, 2019 $ 0.317
+1.28%
$ -- $ 2,664
Apr 18, 2019 $ 0.313
-5.67%
$ -- $ 1,255
Apr 17, 2019 $ 0.332
+13.30%
$ -- $ 2,508
Apr 16, 2019 $ 0.293
-3.07%
$ -- $ 3,315
Apr 15, 2019 $ 0.278
+4.72%
$ -- $ 1,921
Apr 14, 2019 $ 0.265
-2.41%
$ -- $ 1,944
Apr 13, 2019 $ 0.272
-6.75%
$ -- $ 1,291
Apr 12, 2019 $ 0.291
+9.04%
$ -- $ 2,008
Apr 11, 2019 $ 0.267
-6.86%
$ -- $ 710
Apr 10, 2019 $ 0.287
-20.99%
$ -- $ 1,243
Apr 9, 2019 $ 0.363
+50.56%
$ -- $ 4,019
Apr 8, 2019 $ 0.241
+10.72%
$ -- $ 904
Apr 7, 2019 $ 0.218
+4.86%
$ -- $ 1,055
Apr 6, 2019 $ 0.208
-2.96%
$ -- $ 389
Apr 5, 2019 $ 0.214
-1.06%
$ -- $ 1,693
Apr 4, 2019 $ 0.216
+10.58%
$ -- $ 2,171
Apr 3, 2019 $ 0.196
-2.55%
$ -- $ 780
Apr 2, 2019 $ 0.201
+19.04%
$ -- $ 1,539
Apr 1, 2019 $ 0.169
+5.84%
$ -- $ 1,011
Mar 31, 2019 $ 0.159
-1.03%
$ -- $ 370
Mar 30, 2019 $ 0.161
-2.24%
$ -- $ 108
Mar 29, 2019 $ 0.165
+2.22%
$ -- $ 376
Mar 28, 2019 $ 0.162
+9.12%
$ -- $ 939
Mar 27, 2019 $ 0.148
-38.96%
$ -- $ 287
Mar 12, 2019 $ 0.132
+0.01%
$ -- $ 12
Mar 11, 2019 $ 0.132
-3.45%
$ -- $ 386
Mar 10, 2019 $ 0.136
+4.41%
$ -- $ 4,449
Mar 9, 2019 $ 0.131
-11.31%
$ -- $ 1,257
Mar 8, 2019 $ 0.147
+22.90%
$ -- $ 1,627
Mar 7, 2019 $ 0.12
+4.78%
$ -- $ 414
Mar 6, 2019 $ 0.114
-14.78%
$ -- $ 1,820
Mar 5, 2019 $ 0.134
-5.49%
$ -- $ 473
Mar 4, 2019 $ 0.142
-2.50%
$ -- $ 1,930
Mar 3, 2019 $ 0.146
-2.46%
$ -- $ 2,149
Mar 2, 2019 $ 0.149
+7.75%
$ -- $ 1,601
Mar 1, 2019 $ 0.139
-11.84%
$ -- $ 2,669
Feb 28, 2019 $ 0.157
+15.61%
$ -- $ 4,570