Placeholders Historical Data

PHL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.136
+5.47%
$ -- $ 1,962
Feb 26, 2019 $ 0.129
-8.91%
$ -- $ 5,900
Feb 25, 2019 $ 0.142
+43.52%
$ -- $ 3,439
Feb 24, 2019 $ 0.0987
-21.11%
$ -- $ 3,217
Feb 23, 2019 $ 0.125
+3.49%
$ -- $ 6,675
Feb 22, 2019 $ 0.121
+83.92%
$ -- $ 6,867
Feb 21, 2019 $ 0.0657
+4.85%
$ -- $ 583
Feb 20, 2019 $ 0.0627
-2.91%
$ -- $ 1,501
Feb 19, 2019 $ 0.0646
+1.09%
$ -- $ 290
Feb 18, 2019 $ 0.0639
+1.48%
$ -- $ 422
Feb 17, 2019 $ 0.063
+1.90%
$ -- $ 908
Feb 16, 2019 $ 0.0618
+2.13%
$ -- $ 1,028
Feb 15, 2019 $ 0.0605
+0.41%
$ -- $ 1,028
Feb 14, 2019 $ 0.0603
-0.31%
$ -- $ 648
Feb 13, 2019 $ 0.0605
-0.65%
$ -- $ 342
Feb 12, 2019 $ 0.0609
+1.03%
$ -- $ 412
Feb 11, 2019 $ 0.0603
-4.11%
$ -- $ 647
Feb 10, 2019 $ 0.0629
-4.72%
$ -- $ 2,911
Feb 9, 2019 $ 0.066
+4.49%
$ -- $ 500
Feb 8, 2019 $ 0.0632
+12.41%
$ -- $ 771
Feb 7, 2019 $ 0.0562
-23.99%
$ -- $ 912
Feb 6, 2019 $ 0.074
+11.96%
$ -- $ 814
Feb 5, 2019 $ 0.0661
+0.58%
$ -- $ 1,083
Feb 4, 2019 $ 0.0657
-4.95%
$ -- $ 1,002
Feb 3, 2019 $ 0.0691
-1.62%
$ -- $ 1,104
Feb 2, 2019 $ 0.0702
-17.63%
$ -- $ 489
Feb 1, 2019 $ 0.0853
-0.90%
$ -- $ 1,468
Jan 31, 2019 $ 0.0861
-2.66%
$ -- $ 757
Jan 30, 2019 $ 0.0884
+43.32%
$ -- $ 1,479
Jan 29, 2019 $ 0.0617
+18.67%
$ -- $ 2,487
Jan 28, 2019 $ 0.052
-5.95%
$ -- $ 462
Jan 27, 2019 $ 0.0553
-1.62%
$ -- $ 1,067
Jan 26, 2019 $ 0.0562
-8.09%
$ -- $ 215
Jan 25, 2019 $ 0.0611
-5.85%
$ -- $ 748
Jan 24, 2019 $ 0.0649
+6.76%
$ -- $ 462
Dec 18, 2018 $ 0.0782
-18.21%
$ -- $ 607
Dec 17, 2018 $ 0.0957
+1.37%
$ -- $ 868
Dec 16, 2018 $ 0.0944
+0.53%
$ -- $ 1,227
Dec 15, 2018 $ 0.0939
+31.14%
$ -- $ 951
Dec 14, 2018 $ 0.0716
-27.37%
$ -- $ 615
Download