Placeholders Historical Data

PHL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00457
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 29, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 28, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 24, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 22, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 20, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 14, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 13, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.00457
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.00457
-4.19%
$ -- $ 0
Jul 7, 2024 $ 0.00477
+90.80%
$ -- $ 0
Jul 6, 2024 $ 0.0025
-72.07%
$ -- $ 646
Jul 5, 2024 $ 0.00895
+0.00%
$ -- $ 1
Jul 4, 2024 $ 0.00895
+49.17%
$ -- $ 2
Jul 3, 2024 $ 0.006
+55.84%
$ -- $ 784
Jul 2, 2024 $ 0.00385
+0.00%
$ -- $ 97
Jul 1, 2024 $ 0.00385
+18.46%
$ -- $ 240
Jun 30, 2024 $ 0.00325
+0.00%
$ -- $ 0.0001
Jun 29, 2024 $ 0.00325
-1.52%
$ -- $ 0
Jun 28, 2024 $ 0.0033
+0.00%
$ -- $ 1
Jun 27, 2024 $ 0.0033
+0.00%
$ -- $ 1
Jun 26, 2024 $ 0.0033
+0.00%
$ -- $ 1
Jun 25, 2024 $ 0.0033
+94.12%
$ -- $ 437
Jun 24, 2024 $ 0.0017
+0.00%
$ -- $ 0.01
Jun 23, 2024 $ 0.0017
+0.00%
$ -- $ 0.01
Jun 22, 2024 $ 0.0017
+0.00%
$ -- $ 0.01
Jun 21, 2024 $ 0.0017
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.0017
+0.00%
$ -- $ 0.01
Jun 19, 2024 $ 0.0017
+0.00%
$ -- $ 0.01
Jun 18, 2024 $ 0.0017
+0.00%
$ -- $ 0.01
Jun 17, 2024 $ 0.0017
+0.00%
$ -- $ 0.01
Jun 16, 2024 $ 0.0017
+1,207.69%
$ -- $ 0.01
Jun 15, 2024 $ 0.00013
-91.87%
$ -- $ 12
Jun 14, 2024 $ 0.0016
+0.00%
$ -- $ 48