Placeholders Historical Data

PHL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0016
+0.00%
$ -- $ 48
Jun 12, 2024 $ 0.0016
+0.00%
$ -- $ 48
Jun 11, 2024 $ 0.0016
+0.00%
$ -- $ 48
Jun 10, 2024 $ 0.0016
+0.00%
$ -- $ 48
Jun 9, 2024 $ 0.0016
+0.00%
$ -- $ 48
Jun 8, 2024 $ 0.0016
+0.00%
$ -- $ 48
Jun 7, 2024 $ 0.0016
+0.00%
$ -- $ 48
Jun 6, 2024 $ 0.0016
+0.00%
$ -- $ 48
Jun 5, 2024 $ 0.0016
-33.88%
$ -- $ 48
Jun 4, 2024 $ 0.00242
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.00242
-4.72%
$ -- $ 0
Jun 2, 2024 $ 0.00254
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 31, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 30, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 29, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 28, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 27, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 26, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 25, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 24, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 23, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 22, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 21, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 20, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 19, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 18, 2024 $ 0.00254
+0.00%
$ -- $ 1
May 17, 2024 $ 0.00254
+0.79%
$ -- $ 1
May 16, 2024 $ 0.00252
+0.00%
$ -- $ 47
May 15, 2024 $ 0.00252
+0.00%
$ -- $ 47
May 14, 2024 $ 0.00252
+0.00%
$ -- $ 47
May 13, 2024 $ 0.00252
+0.00%
$ -- $ 47
May 12, 2024 $ 0.00252
-1.56%
$ -- $ 47
May 11, 2024 $ 0.00295
+0.00%
$ -- $ 0
May 10, 2024 $ 0.00295
+0.00%
$ -- $ 0
May 9, 2024 $ 0.00295
+0.00%
$ -- $ 0
May 8, 2024 $ 0.00295
+0.00%
$ -- $ 0
May 7, 2024 $ 0.00295
+0.00%
$ -- $ 0
May 6, 2024 $ 0.00295
+0.00%
$ -- $ 0
May 5, 2024 $ 0.00295
+0.00%
$ -- $ 0
May 4, 2024 $ 0.00105
+0.00%
$ -- $ 55
May 3, 2024 $ 0.00105
+0.00%
$ -- $ 85
May 2, 2024 $ 0.00162
+0.00%
$ -- $ 82
May 1, 2024 $ 0.00162
+0.00%
$ -- $ 82
Apr 30, 2024 $ 0.00162
+0.00%
$ -- $ 82
Apr 29, 2024 $ 0.00162
-22.49%
$ -- $ 746
Apr 28, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 26, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 25, 2024 $ 0.00209
+0.00%
$ -- $ 2