Placeholders Historical Data

PHL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 23, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 22, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 21, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 20, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 19, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 18, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 17, 2024 $ 0.00209
+0.00%
$ -- $ 2
Apr 16, 2024 $ 0.00209
-27.43%
$ -- $ 2
Apr 15, 2024 $ 0.00288
+0.00%
$ -- $ 61
Apr 14, 2024 $ 0.00288
+0.00%
$ -- $ 61
Apr 13, 2024 $ 0.00288
+33.95%
$ -- $ 97
Apr 12, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 11, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 9, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 8, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 7, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 6, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 5, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 3, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 2, 2024 $ 0.00215
+0.00%
$ -- $ 1
Apr 1, 2024 $ 0.00215
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.00215
-34.65%
$ -- $ 48
Mar 30, 2024 $ 0.00329
+0.00%
$ -- $ 49
Mar 29, 2024 $ 0.00329
+0.00%
$ -- $ 49
Mar 28, 2024 $ 0.00329
+38.82%
$ -- $ 206
Mar 27, 2024 $ 0.00237
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.00237
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.00237
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.00237
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.00237
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.0034
+37.65%
$ -- $ 1
Mar 21, 2024 $ 0.00247
+0.00%
$ -- $ 2
Mar 20, 2024 $ 0.00247
+0.00%
$ -- $ 2
Mar 19, 2024 $ 0.00247
-9.19%
$ -- $ 5
Mar 18, 2024 $ 0.00272
-0.73%
$ -- $ 0
Mar 17, 2024 $ 0.00274
+0.00%
$ -- $ 5
Mar 16, 2024 $ 0.00274
+0.00%
$ -- $ 5
Mar 15, 2024 $ 0.00274
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.00274
-6.16%
$ -- $ 1
Mar 13, 2024 $ 0.00292
+0.00%
$ -- $ 16
Mar 12, 2024 $ 0.00292
-2.99%
$ -- $ 16
Mar 11, 2024 $ 0.00301
-24.75%
$ -- $ 111
Mar 10, 2024 $ 0.004
-6.76%
$ -- $ 3
Mar 9, 2024 $ 0.00429
+44.44%
$ -- $ 95
Mar 8, 2024 $ 0.00297
+0.00%
$ -- $ 3
Mar 7, 2024 $ 0.00297
+0.00%
$ -- $ 181
Mar 6, 2024 $ 0.00297
-14.41%
$ -- $ 1,146