Placeholders Historical Data

PHL Page 7
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.187
-19.22%
$ -- $ 6,485
Apr 29 $ 0.231
+3.01%
$ -- $ 7,216
Apr 22 $ 0.224
-35.89%
$ -- $ 11,793
Apr 15 $ 0.349
+31.42%
$ -- $ 14,888
Apr 8 $ 0.265
+21.94%
$ -- $ 12,119
Apr 1 $ 0.218
+36.60%
$ -- $ 8,639
Mar 25 $ 0.159
-34.34%
$ -- $ 2,081
Mar 11 $ 0.132
-3.40%
$ -- $ 398
Mar 4 $ 0.136
-6.38%
$ -- $ 11,970
Feb 25 $ 0.146
+47.62%
$ -- $ 22,289
Feb 18 $ 0.0987
+56.65%
$ -- $ 19,556
Feb 11 $ 0.063
+0.24%
$ -- $ 5,014
Feb 4 $ 0.0629
-9.04%
$ -- $ 7,993
Jan 28 $ 0.0691
+25.06%
$ -- $ 8,246
Jan 21 $ 0.0553
-9.13%
$ -- $ 2,492
Dec 17 $ 0.0782
-17.13%
$ -- $ 1,476
Dec 10 $ 0.0944
-4.21%
$ -- $ 2,793
Download