Placeholders Historical Data

PHL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00348
-4.13%
$ -- $ 1,720
Mar 4, 2024 $ 0.00363
+10.67%
$ -- $ 380
Mar 3, 2024 $ 0.00328
-17.17%
$ -- $ 18
Mar 2, 2024 $ 0.00396
-19.18%
$ -- $ 913
Mar 1, 2024 $ 0.00311
+0.32%
$ -- $ 1,275
Feb 29, 2024 $ 0.0031
+48.33%
$ -- $ 1,056
Feb 28, 2024 $ 0.00209
+0.00%
$ -- $ 217
Feb 27, 2024 $ 0.00209
+0.00%
$ -- $ 55
Feb 26, 2024 $ 0.00209
+0.00%
$ -- $ 28
Feb 25, 2024 $ 0.00209
+2.45%
$ -- $ 157
Feb 24, 2024 $ 0.00204
-2.39%
$ -- $ 201
Feb 23, 2024 $ 0.00209
-7.11%
$ -- $ 1,307
Feb 22, 2024 $ 0.00225
-1.75%
$ -- $ 4,315
Feb 21, 2024 $ 0.00229
-6.91%
$ -- $ 70
Feb 20, 2024 $ 0.00246
-43.84%
$ -- $ 6,677
Feb 19, 2024 $ 0.0031
-31.87%
$ -- $ 1,774
Feb 18, 2024 $ 0.00455
-6.57%
$ -- $ 110
Feb 17, 2024 $ 0.0112
+194.72%
$ -- $ 3
Feb 16, 2024 $ 0.00379
+20.70%
$ -- $ 5
Feb 15, 2024 $ 0.00396
+0.00%
$ -- $ 10
Feb 14, 2024 $ 0.00396
+0.25%
$ -- $ 38
Feb 13, 2024 $ 0.00266
+1.53%
$ -- $ 297
Feb 12, 2024 $ 0.00262
+6.50%
$ -- $ 32
Feb 11, 2024 $ 0.00246
-28.90%
$ -- $ 150
Feb 10, 2024 $ 0.00346
-17.42%
$ -- $ 22
Feb 9, 2024 $ 0.00245
-15.52%
$ -- $ 932
Feb 8, 2024 $ 0.0029
-9.38%
$ -- $ 35
Feb 7, 2024 $ 0.0032
-1.54%
$ -- $ 442
Feb 6, 2024 $ 0.00325
+0.00%
$ -- $ 110
Feb 5, 2024 $ 0.00325
+24.52%
$ -- $ 110
Feb 4, 2024 $ 0.00261
-11.22%
$ -- $ 100
Feb 3, 2024 $ 0.00294
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.00294
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.00294
+11.79%
$ -- $ 1
Jan 31, 2024 $ 0.00263
+0.00%
$ -- $ 0.1
Jan 30, 2024 $ 0.0031
+0.00%
$ -- $ 170
Jan 29, 2024 $ 0.0031
+0.00%
$ -- $ 170
Jan 28, 2024 $ 0.0031
+3.33%
$ -- $ 170
Jan 27, 2024 $ 0.003
+15.38%
$ -- $ 29
Jan 26, 2024 $ 0.0026
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0026
+0.39%
$ -- $ 5
Jan 24, 2024 $ 0.00259
-2.63%
$ -- $ 89
Jan 23, 2024 $ 0.00266
-16.87%
$ -- $ 2
Jan 22, 2024 $ 0.0032
+20.30%
$ -- $ 322
Jan 21, 2024 $ 0.00266
+0.00%
$ -- $ 1
Jan 20, 2024 $ 0.00266
+3.91%
$ -- $ 1
Jan 19, 2024 $ 0.00256
+0.00%
$ -- $ 16
Jan 18, 2024 $ 0.00256
+0.00%
$ -- $ 16
Jan 17, 2024 $ 0.00256
+0.00%
$ -- $ 16
Jan 16, 2024 $ 0.00256
+0.00%
$ -- $ 16