Placeholders Historical Data

PHL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00256
+0.00%
$ -- $ 16
Jan 14, 2024 $ 0.00256
+0.00%
$ -- $ 16
Jan 13, 2024 $ 0.0034
+0.00%
$ -- $ 110
Jan 12, 2024 $ 0.0034
+33.33%
$ -- $ 110
Jan 11, 2024 $ 0.00255
+1.59%
$ -- $ 12
Jan 10, 2024 $ 0.00251
-28.29%
$ -- $ 249
Jan 9, 2024 $ 0.0035
+9.38%
$ -- $ 100
Jan 8, 2024 $ 0.0032
+25.00%
$ -- $ 0
Jan 7, 2024 $ 0.00256
+0.00%
$ -- $ 11
Jan 6, 2024 $ 0.00256
+1.59%
$ -- $ 11
Jan 5, 2024 $ 0.00252
+0.00%
$ -- $ 3
Jan 4, 2024 $ 0.00252
+0.00%
$ -- $ 3
Jan 3, 2024 $ 0.00252
-19.49%
$ -- $ 48
Jan 2, 2024 $ 0.00313
+27.76%
$ -- $ 60
Jan 1, 2024 $ 0.00245
+0.00%
$ -- $ 1
Dec 31, 2023 $ 0.00245
-15.22%
$ -- $ 1
Dec 30, 2023 $ 0.00289
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.00289
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.00289
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.00289
+19.92%
$ -- $ 1
Dec 26, 2023 $ 0.00241
+0.00%
$ -- $ 18
Dec 25, 2023 $ 0.00241
+0.00%
$ -- $ 18
Dec 24, 2023 $ 0.00241
-20.46%
$ -- $ 67
Dec 23, 2023 $ 0.00303
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.00303
+25.73%
$ -- $ 0
Dec 21, 2023 $ 0.00241
-19.13%
$ -- $ 23
Dec 20, 2023 $ 0.00298
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.00298
-13.62%
$ -- $ 9
Dec 18, 2023 $ 0.00345
+0.00%
$ -- $ 3
Dec 17, 2023 $ 0.00345
-1.71%
$ -- $ 6
Dec 16, 2023 $ 0.00234
-13.65%
$ -- $ 73
Dec 15, 2023 $ 0.00271
-6.55%
$ -- $ 3
Dec 14, 2023 $ 0.0029
-22.25%
$ -- $ 208
Dec 13, 2023 $ 0.00373
-4.86%
$ -- $ 619
Dec 12, 2023 $ 0.00392
+0.78%
$ -- $ 9,523
Dec 11, 2023 $ 0.00389
+35.05%
$ -- $ 241
Dec 10, 2023 $ 0.00288
-4.68%
$ -- $ 1,094
Dec 9, 2023 $ 0.00302
-5.74%
$ -- $ 672
Dec 8, 2023 $ 0.00321
+0.18%
$ -- $ 363
Dec 7, 2023 $ 0.0032
+1.11%
$ -- $ 2,147
Dec 6, 2023 $ 0.00316
-1.59%
$ -- $ 623
Dec 5, 2023 $ 0.00322
-2.99%
$ -- $ 1,213
Dec 4, 2023 $ 0.00332
+4.12%
$ -- $ 1,630
Dec 3, 2023 $ 0.00318
-0.45%
$ -- $ 2,986
Dec 2, 2023 $ 0.0032
+18.97%
$ -- $ 2,506
Dec 1, 2023 $ 0.00269
-0.30%
$ -- $ 1,059
Nov 30, 2023 $ 0.0027
-9.66%
$ -- $ 599
Nov 29, 2023 $ 0.00298
+6.59%
$ -- $ 580
Nov 28, 2023 $ 0.0028
+3.70%
$ -- $ 559
Nov 27, 2023 $ 0.0027
-1.51%
$ -- $ 630