Privix Historical Data

VPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 9, 2019 $0.0187
-0.72%
$-- $5
Aug 8, 2019 $0.0189
-57.89%
$-- $5
Aug 7, 2019 $0.0448
+153.35%
$-- $0.1
Aug 6, 2019 $0.0177
-23.68%
$-- $36
Aug 5, 2019 $0.0232
-57.54%
$-- $21
Aug 4, 2019 $0.0546
+206.89%
$-- $552
Aug 3, 2019 $0.0178
+209.16%
$-- $147
Aug 2, 2019 $0.00576
-49.56%
$-- $145
Aug 1, 2019 $0.0114
-18.67%
$-- $157
Jul 31, 2019 $0.014
-50.23%
$-- $1,410
Jul 30, 2019 $0.0282
-50.64%
$-- $3,499
Jul 29, 2019 $0.0571
-98.14%
$-- $21,352
Jul 28, 2019 $3.07
-24.86%
$-- $26,446
Jul 27, 2019 $4.08
-11.34%
$-- $1,630
Jul 26, 2019 $4.6
-33.37%
$-- $22,203
Jul 25, 2019 $6.91
+1.44%
$-- $31,616
Jul 24, 2019 $6.81
-10.24%
$-- $67,256
Jul 23, 2019 $7.59
-32.27%
$-- $70,264
Jul 22, 2019 $11.2
-17.87%
$-- $58,896
Jul 21, 2019 $13.64
+30.40%
$-- $118,762
Jul 20, 2019 $10.46
-74.96%
$-- $116,451
Jul 19, 2019 $41.75
+866.76%
$-- $39,139
Jul 18, 2019 $4.32
-18.72%
$-- $29,698
Jul 17, 2019 $5.31
-18.72%
$-- $9,632
Jul 16, 2019 $6.54
+21.24%
$-- $50,836
Jul 15, 2019 $5.39
+105.11%
$-- $20,573
Download