Privix Historical Data

VPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 9, 2019 $ 0.0187
-0.72%
$ -- $ 5
Aug 8, 2019 $ 0.0189
-57.89%
$ -- $ 5
Aug 7, 2019 $ 0.0448
+153.35%
$ -- $ 0.1
Aug 6, 2019 $ 0.0177
-23.68%
$ -- $ 36
Aug 5, 2019 $ 0.0232
-57.54%
$ -- $ 21
Aug 4, 2019 $ 0.0546
+206.89%
$ -- $ 552
Aug 3, 2019 $ 0.0178
+209.16%
$ -- $ 147
Aug 2, 2019 $ 0.00576
-49.56%
$ -- $ 145
Aug 1, 2019 $ 0.0114
-18.67%
$ -- $ 157
Jul 31, 2019 $ 0.014
-50.23%
$ -- $ 1,410
Jul 30, 2019 $ 0.0282
-50.64%
$ -- $ 3,499
Jul 29, 2019 $ 0.0571
-98.14%
$ -- $ 21,352
Jul 28, 2019 $ 3.07
-24.86%
$ -- $ 26,446
Jul 27, 2019 $ 4.08
-11.34%
$ -- $ 1,630
Jul 26, 2019 $ 4.6
-33.37%
$ -- $ 22,203
Jul 25, 2019 $ 6.91
+1.44%
$ -- $ 31,616
Jul 24, 2019 $ 6.81
-10.24%
$ -- $ 67,256
Jul 23, 2019 $ 7.59
-32.27%
$ -- $ 70,264
Jul 22, 2019 $ 11.2
-17.87%
$ -- $ 58,896
Jul 21, 2019 $ 13.64
+30.40%
$ -- $ 118,762
Jul 20, 2019 $ 10.46
-74.96%
$ -- $ 116,451
Jul 19, 2019 $ 41.75
+866.76%
$ -- $ 39,139
Jul 18, 2019 $ 4.32
-18.72%
$ -- $ 29,698
Jul 17, 2019 $ 5.31
-18.72%
$ -- $ 9,632
Jul 16, 2019 $ 6.54
+21.24%
$ -- $ 50,836
Jul 15, 2019 $ 5.39
+105.11%
$ -- $ 20,573
Download