Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R-Games Historical Data

RGAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000167
+0.00%
$16,737 $1
Today, at 8 AM $0.0000167
+0.00%
$16,737 $1
Today, at 1 AM $0.0000169
+0.00%
$16,904 $1
Yesterday, at 4 PM $0.000017
+0.00%
$16,990 $1
Yesterday, at 3 PM $0.000017
-0.62%
$17,007 $0
Sep 20, 5 PM $0.0000163
+0.00%
$16,294 $2
Sep 20, 10 AM $0.000016
+0.00%
$15,963 $3
Sep 20, 1 AM $0.0000162
+0.00%
$16,206 $0
Sep 10, 5 AM $0.0000154
+0.00%
$15,361 $0.1
Sep 5, 11 AM $0.0000159
+0.00%
$15,925 $5
Sep 4, 9 PM $0.0000153
+0.00%
$-- $1
Sep 4, 7 PM $0.0000153
+0.00%
$15,332 $0
Sep 4, 8 AM $0.0000153
+0.00%
$15,279 $0.1
Aug 17, 2 PM $0
--%
$-- $0
Jul 11, 6 PM $0.0000119
+0.00%
$11,919 $4
Jul 11, 10 AM $0.0000122
+0.00%
$12,234 $3
Apr 25, 2 PM $0.0000138
+0.00%
$13,797 $10
Apr 16, 9 PM $0.0000151
+0.00%
$15,122 $20
Apr 16, 8 PM $0.0000152
+0.00%
$15,194 $0
Download