R-Games Historical Data

RGAME
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000138
+0.00%
$ 13,797 $ 10
Apr 16, 9 PM $ 0.0000151
+0.00%
$ 15,122 $ 20
Apr 16, 8 PM $ 0.0000152
+0.00%
$ 15,194 $ 0
Jan 26, 6 AM $ 0.0000203
+0.00%
$ 20,270 $ 3,523
Jan 26, 5 AM $ 0.0000203
+0.00%
$ 20,270 $ 3,523
Jan 26, 4 AM $ 0.0000203
+0.00%
$ 20,270 $ 3,523
Jan 26, 2 AM $ 0.0000214
-3.91%
$ 21,360 $ 3,491
Jan 26, 1 AM $ 0.0000222
-8.14%
$ 22,230 $ 3,440
Jan 26, 12 AM $ 0.0000272
+0.00%
$ -- $ 2,722
Jan 25, 11 PM $ 0.0000272
-5.30%
$ 27,170 $ 2,692
Jan 25, 10 PM $ 0.0000287
-4.84%
$ 28,690 $ 2,104
Jan 25, 9 PM $ 0.0000302
+0.00%
$ 30,170 $ 1,150
Jan 25, 8 PM $ 0.0000302
-0.85%
$ 30,170 $ 1,171
Jan 25, 7 PM $ 0.0000304
+1.00%
$ 30,430 $ 1,141
Jan 25, 6 PM $ 0.0000301
-4.59%
$ 30,130 $ 1,099
Jan 25, 4 PM $ 0.000035
+0.00%
$ 35,000 $ 901
Jan 25, 3 PM $ 0.000037
+4.23%
$ 37,000 $ 794
Jan 25, 1 PM $ 0.0000355
+0.00%
$ 35,500 $ 141
Jan 25, 12 PM $ 0.0000355
+4.41%
$ 35,500 $ 141
Jan 25, 11 AM $ 0.0000335
+0.00%
$ 33,460 $ 88
Jan 25, 10 AM $ 0.0000335
+0.00%
$ 33,460 $ 88
Jan 25, 9 AM $ 0.0000335
+0.00%
$ 33,460 $ 91
Jan 25, 8 AM $ 0.0000335
+0.00%
$ 33,460 $ 91
Jan 25, 2 AM $ 0.000036
+0.00%
$ 35,990 $ 338
Jan 25, 1 AM $ 0.000036
+0.00%
$ 35,990 $ 338
Jan 24, 7 PM $ 0.0000307
+0.00%
$ 30,710 $ 779
Jan 24, 6 PM $ 0.0000307
+0.00%
$ 30,710 $ 1,051
Jan 24, 5 PM $ 0.0000307
+0.00%
$ 30,710 $ 1,637
Jan 24, 4 PM $ 0.0000306
+0.00%
$ 30,570 $ 2,388
Jan 24, 3 PM $ 0.0000306
+0.00%
$ 30,570 $ 2,388
Jan 24, 2 PM $ 0.0000306
+0.00%
$ 30,570 $ 2,805
Jan 24, 10 AM $ 0.0000335
+0.00%
$ 33,530 $ 3,072
Jan 24, 9 AM $ 0.0000335
+0.00%
$ 33,530 $ 3,140
Jan 24, 8 AM $ 0.0000335
+0.00%
$ 33,530 $ 3,231
Jan 24, 7 AM $ 0.0000335
+0.00%
$ 33,530 $ 3,685
Jan 24, 6 AM $ 0.0000335
+3.20%
$ 33,530 $ 4,416
Jan 24, 5 AM $ 0.0000325
+0.00%
$ 32,490 $ 4,699
Jan 24, 4 AM $ 0.0000325
+0.00%
$ 32,490 $ 5,186
Jan 24, 3 AM $ 0.0000325
+0.00%
$ 32,490 $ 5,701
Jan 24, 2 AM $ 0.0000325
+0.00%
$ 32,490 $ 6,192
Jan 24, 1 AM $ 0.0000325
+0.00%
$ 32,490 $ 6,678
Jan 24, 12 AM $ 0.0000325
+0.00%
$ 32,490 $ 6,787
Jan 23, 11 PM $ 0.0000325
+0.00%
$ 32,490 $ 6,789
Jan 23, 10 PM $ 0.0000325
+0.00%
$ 32,490 $ 7,083
Jan 23, 9 PM $ 0.0000325
+0.00%
$ 32,490 $ 7,083
Jan 23, 8 PM $ 0.0000325
+0.00%
$ 32,490 $ 7,102
Jan 23, 7 PM $ 0.0000325
-1.69%
$ 32,490 $ 7,635
Jan 23, 6 PM $ 0.000033
-1.08%
$ 33,050 $ 6,862
Jan 23, 5 PM $ 0.0000346
-0.23%
$ 34,600 $ 6,304
Jan 23, 4 PM $ 0.0000333
+0.27%
$ 33,310 $ 5,839
Download