R-Games Historical Data

RGAME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000138
-9.19%
$ -- $ 30
Jan 2026 $ 0.0000203
-58.69%
$ -- $ 505,458
Dec 2025 $ 0.0000491
-18.70%
$ 48,410 $ 324,281
Nov 2025 $ 0.0000861
-5.97%
$ -- $ 8,834
Sep 2025 $ 0.000266
-11.30%
$ -- $ 68,875
Aug 2025 $ 0.000211
+45.04%
$ 304,091 $ 2.02 million
Jul 2025 $ 0.000155
-4.61%
$ 145,755 $ 2.51 million
Jun 2025 $ 0.000159
+4.08%
$ 162,574 $ 2.84 million
May 2025 $ 0.000153
+12.48%
$ 153,120 $ 3.13 million
Apr 2025 $ 0.000136
-15.06%
$ 136,126 $ 3.16 million
Mar 2025 $ 0.00016
-34.44%
$ 160,253 $ 4.76 million
Feb 2025 $ 0.000244
-83.16%
$ 244,042 $ 6.63 million
Jan 2025 $ 0.00118
+83.87%
$ 1.39 million $ 8.11 million
Dec 2024 $ 0.000615
-14.80%
$ 642,202 $ 9.26 million
Nov 2024 $ 0.000723
+4.40%
$ 723,394 $ 4.36 million
Oct 2024 $ 0.000749
-2.28%
$ 692,090 $ 11.02 million
Sep 2024 $ 0.000767
-7.86%
$ 767,397 $ 18.71 million
Aug 2024 $ 0.000833
-54.43%
$ 833,175 $ 16.71 million
Jul 2024 $ 0.00183
-38.48%
$ 1.83 million $ 16.97 million
Jun 2024 $ 0.00297
-64.16%
$ 2.97 million $ 19.06 million
May 2024 $ 0.00829
-50.32%
$ 8.29 million $ 15.35 million
Apr 2024 $ 0.0167
-46.01%
$ 16.68 million $ 19.22 million
Download