Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R-Games Historical Data

RGAME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.00176
+0.09%
$1.76 million $538,670
Jul 15, 2024 $0.00176
+4.38%
$1.76 million $458,696
Jul 14, 2024 $0.00169
-2.71%
$1.69 million $570,318
Jul 13, 2024 $0.00173
+2.76%
$1.73 million $644,371
Jul 12, 2024 $0.00169
-1.06%
$1.69 million $440,174
Jul 11, 2024 $0.0017
-8.09%
$1.7 million $656,961
Jul 10, 2024 $0.00185
-0.79%
$1.85 million $318,022
Jul 9, 2024 $0.00187
+8.33%
$1.87 million $607,729
Jul 8, 2024 $0.00173
-19.00%
$1.73 million $547,535
Jul 7, 2024 $0.00213
-14.21%
$2.13 million $554,678
Jul 6, 2024 $0.00249
+0.56%
$2.49 million $417,996
Jul 5, 2024 $0.00247
-1.63%
$2.47 million $630,518
Jul 4, 2024 $0.00252
-5.14%
$2.52 million $453,875
Jul 3, 2024 $0.00266
-9.52%
$2.66 million $678,900
Jul 2, 2024 $0.00293
+0.09%
$2.93 million $649,585
Jul 1, 2024 $0.00293
-1.30%
$2.93 million $598,917
Jun 30, 2024 $0.00297
-3.22%
$2.97 million $677,034
Jun 29, 2024 $0.00307
-10.20%
$3.07 million $774,377
Jun 28, 2024 $0.00341
-3.57%
$3.41 million $532,579
Jun 27, 2024 $0.00354
+9.13%
$3.54 million $581,381
Jun 26, 2024 $0.00325
-0.83%
$3.25 million $718,296
Jun 25, 2024 $0.00327
-6.60%
$3.27 million $697,876
Jun 24, 2024 $0.0035
+11.68%
$3.5 million $514,726
Jun 23, 2024 $0.00314
-0.37%
$3.14 million $725,184
Jun 22, 2024 $0.00315
-1.15%
$3.15 million $645,507
Jun 21, 2024 $0.00318
-3.31%
$3.18 million $679,970
Jun 20, 2024 $0.0033
+0.89%
$3.3 million $454,748
Jun 19, 2024 $0.00327
+11.25%
$3.27 million $635,584
Jun 18, 2024 $0.00294
-7.44%
$2.94 million $759,342
Jun 17, 2024 $0.00317
+0.42%
$3.17 million $572,896
Jun 16, 2024 $0.00316
+0.19%
$3.16 million $695,177
Jun 15, 2024 $0.00316
+1.69%
$3.16 million $423,401
Jun 14, 2024 $0.00311
+1.50%
$3.11 million $532,557
Jun 13, 2024 $0.00307
-12.58%
$3.07 million $445,885
Jun 12, 2024 $0.00351
+3.12%
$3.51 million $605,970
Jun 11, 2024 $0.0034
-1.25%
$3.4 million $432,829
Jun 10, 2024 $0.00345
-8.86%
$3.45 million $654,251
Jun 9, 2024 $0.00379
-8.34%
$3.79 million $276,803
Jun 8, 2024 $0.00413
-29.59%
$4.13 million $860,323
Jun 7, 2024 $0.00587
-22.33%
$5.87 million $782,788
Jun 6, 2024 $0.00756
-0.17%
$7.56 million $715,615
Jun 5, 2024 $0.00756
+16.57%
$7.56 million $839,889
Jun 4, 2024 $0.00649
+4.04%
$6.49 million $647,794
Jun 3, 2024 $0.00623
-4.52%
$6.23 million $858,764
Jun 2, 2024 $0.00653
-13.96%
$6.53 million $568,550
Jun 1, 2024 $0.00759
-8.45%
$7.59 million $752,699
May 31, 2024 $0.00829
-3.90%
$8.29 million $757,112
May 30, 2024 $0.00863
-5.92%
$8.63 million $808,898
May 29, 2024 $0.00917
+0.55%
$9.18 million $892,714
May 28, 2024 $0.00912
-2.75%
$9.12 million $880,450